Quidax
전체 순위 NO.127
24 시간 매출
₩ 1,270,027,975.03
24변화
-4.03%
- 설립 2018-07-31 00:00:00
- 국가 -
- 거래 쌍 87
- 통화의 수 80
공식 웹 사이트 주소
인용 부호
- 자리
| # | 통화 | 거래 쌍 | 가격 | +2% Depth | -2% Depth | 24 시간 볼륨 | 백분율 |
|---|---|---|---|---|---|---|---|
| 1 |  Tether USDt | USDT/NGN | ₩ 1,386.49 | ₩ 1,272,767,391.81 | ₩ 1,492,386,460.03 | ₩ 864,226,429.99 | 45.72% |
| 2 |  Bitcoin | BTC/NGN | ₩ 139,903,754.02 | ₩ 3,775,818,029.25 | ₩ 4,867,113,967.13 | ₩ 431,236,657.21 | 22.81% |
| 3 |  Ethereum | ETH/NGN | ₩ 3,367,032.53 | ₩ 397,750,989.48 | ₩ 294,075,007.80 | ₩ 137,863,786.41 | 7.29% |
| 4 |  XRP | XRP/NGN | ₩ 2,880.90 | ₩ 68,393,545.64 | ₩ 61,855,682.37 | ₩ 41,344,757.64 | 2.19% |
| 5 |  Aave | AAVE/USDT | ₩ 363,526.03 | ₩ 170,313,759.57 | ₩ 125,072,274.03 | ₩ 39,247,685.17 | 2.08% |
| 6 |  Quidax Token | QDX/NGN | ₩ 60.83 | ₩ 4,379,713.58 | ₩ 4,357,401.31 | ₩ 27,971,459.50 | 1.48% |
| 7 | Quidax Token | QDX/USDT | ₩ 63.51 | ₩ 1,649,414.86 | ₩ 1,583,537.38 | ₩ 19,220,699.60 | 1.02% |
| 8 |  Shiba Inu | SHIB/USDT | ₩ 0.0167 | ₩ 19,619,537.80 | ₩ 26,423,426.37 | ₩ 13,498,369.70 | 0.71% |
| 9 |  Solana | SOL/USDT | ₩ 196,233.23 | ₩ 31,313,965.54 | ₩ 32,995,371.61 | ₩ 9,675,616.44 | 0.51% |
| 10 |  Algorand | ALGO/USDT | ₩ 278.10 | ₩ 29,655,818.49 | ₩ 48,309,838.19 | ₩ 9,282,553.98 | 0.49% |
| 11 |  Tezos | XTZ/USDT | ₩ 744.92 | ₩ 20,546,611.38 | ₩ 14,373,328.54 | ₩ 9,098,373.95 | 0.48% |
| 12 |  TRON | TRX/NGN | ₩ 371.61 | ₩ 102,840,122.62 | ₩ 109,925,839.98 | ₩ 8,999,627.57 | 0.48% |
| 13 | Tether USDt | USDT/USD | ₩ 1,379.72 | ₩ 195,276,158.63 | ₩ 222,655,060.89 | ₩ 8,876,559.44 | 0.47% |
| 14 |  Chainlink | LINK/USDT | ₩ 17,643.74 | ₩ 89,241,069.60 | ₩ 87,287,075.80 | ₩ 8,749,548.15 | 0.46% |
| 15 |  Fartcoin | FARTCOIN/USDT | ₩ 1,395.49 | ₩ 12,903,405.89 | ₩ 13,603,476.68 | ₩ 8,469,496.38 | 0.45% |
| 16 |  Litecoin | LTC/NGN | ₩ 114,011.74 | ₩ 41,297,047.00 | ₩ 59,451,619.30 | ₩ 8,229,916.21 | 0.44% |
| 17 |  Filecoin | FIL/USDT | ₩ 3,377.00 | ₩ 88,827,470.80 | ₩ 77,933,631.89 | ₩ 6,756,527.31 | 0.36% |
| 18 |  Cardano | ADA/USDT | ₩ 885.08 | ₩ 35,163,378.64 | ₩ 29,005,565.90 | ₩ 6,670,078.12 | 0.35% |
| 19 | Litecoin | LTC/USDT | ₩ 114,236.02 | ₩ 69,688,498.02 | ₩ 66,274,954.52 | ₩ 5,349,550.62 | 0.28% |
| 20 | XRP | XRP/USDT | ₩ 2,876.24 | ₩ 47,674,565.81 | ₩ 62,677,834.74 | ₩ 4,819,850.72 | 0.25% |
| 21 |  FLOKI | FLOKI/USDT | ₩ 0.1048 | ₩ 3,374,450.70 | ₩ 4,206,185.30 | ₩ 4,629,760.85 | 0.24% |
| 22 |  Smooth Love Potion | SLP/USDT | ₩ 1.9906 | ₩ 15,891,146.65 | ₩ 18,552,475.55 | ₩ 4,518,397.54 | 0.24% |
| 23 |  Ethereum Name Service | ENS/USDT | ₩ 30,514.44 | ₩ 12,499,003.47 | ₩ 13,085,870.31 | ₩ 3,426,469.58 | 0.18% |
| 24 |  Mog Coin | MOG/USDT | ₩ 0.0010 | ₩ 1,172,554.44 | ₩ 1,698,020.22 | ₩ 3,419,428.50 | 0.18% |
| 25 |  Dogecoin | DOGE/USDT | ₩ 235.49 | ₩ 13,350,194.52 | ₩ 17,561,661.17 | ₩ 3,071,220.23 | 0.16% |
| 26 |  Bonk | BONK/USDT | ₩ 0.0217 | ₩ 14,586,861.78 | ₩ 17,419,814.12 | ₩ 3,029,746.95 | 0.16% |
| 27 |  BNB | BNB/USDT | ₩ 869,633.96 | ₩ 61,635,699.82 | ₩ 68,172,070.22 | ₩ 2,360,352.58 | 0.12% |
| 28 |  dogwifhat | WIF/USDT | ₩ 1,111.73 | ₩ 5,178,845.96 | ₩ 6,363,835.00 | ₩ 2,321,010.82 | 0.12% |
| 29 |  Loopring | LRC/USDT | ₩ 121.94 | ₩ 19,404,774.77 | ₩ 14,478,163.75 | ₩ 2,225,877.27 | 0.12% |
| 30 |  Baby Doge Coin | BabyDoge/USDT | ₩ 0.00000000 | ₩ 13,432,273.01 | ₩ 14,067,527.45 | ₩ 2,144,694.47 | 0.11% |
| 31 |  XYO | XYO/USDT | ₩ 15.23 | ₩ 2,065,424.01 | ₩ 1,058,667.98 | ₩ 2,105,275.97 | 0.11% |
| 32 |  ApeCoin | APE/USDT | ₩ 914.46 | ₩ 10,623,410.67 | ₩ 11,212,496.36 | ₩ 1,520,344.13 | 0.08% |
| 33 |  /Reach | REACH/USDT | ₩ 17.93 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 1,307,503.77 | 0.07% |
| 34 |  Arbi Pepe | PEPE/USDT | ₩ 0.0145 | ₩ 140,837,786.00 | ₩ 110,229,937.99 | ₩ 1,195,408.42 | 0.06% |
| 35 |  Axie Infinity | AXS/USDT | ₩ 3,186.63 | ₩ 8,120,695.13 | ₩ 7,400,073.67 | ₩ 1,058,490.48 | 0.06% |
| 36 |  Dash | DASH/NGN | ₩ 29,861.77 | ₩ 35,653,986.84 | ₩ 27,535,263.52 | ₩ 1,000,365.41 | 0.05% |
| 37 |  AVAX HAS NO CHILL | NOCHILL/USDT | ₩ 6.2187 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 975,049.83 | 0.05% |
| 38 |  PancakeSwap | CAKE/USDT | ₩ 3,407.35 | ₩ 13,248,424.55 | ₩ 14,690,243.33 | ₩ 700,559.07 | 0.04% |
| 39 |  POL (prev. MATIC) | POL/USDT | ₩ 272.31 | ₩ 5,317,898.47 | ₩ 6,184,883.74 | ₩ 588,665.22 | 0.03% |
| 40 |  Zilliqa | ZIL/USDT | ₩ 16.11 | ₩ 6,129,007.09 | ₩ 8,368,242.06 | ₩ 581,651.85 | 0.03% |
| 41 |  Sui | SUI/USDT | ₩ 4,038.74 | ₩ 53,620,603.56 | ₩ 47,755,591.04 | ₩ 548,867.60 | 0.03% |
| 42 |  Conflux | CFX/USDT | ₩ 101.39 | ₩ 8,719,333.68 | ₩ 7,571,247.35 | ₩ 538,177.63 | 0.03% |
| 43 |  Hyperliquid | HYPE/USDT | ₩ 45,127.43 | ₩ 20,709,758.62 | ₩ 21,229,828.90 | ₩ 524,121.05 | 0.03% |
| 44 |  Beam | BEAM/USDT | ₩ 8.9860 | ₩ 3,126,697.35 | ₩ 3,370,623.32 | ₩ 486,910.86 | 0.03% |
| 45 | TRON | TRX/USDT | ₩ 373.36 | ₩ 84,175,334.06 | ₩ 120,960,303.15 | ₩ 427,822.35 | 0.02% |
| 46 |  Memetic / PepeCoin | MEME/USDT | ₩ 2.3354 | ₩ 1,205,080.62 | ₩ 963,887.02 | ₩ 392,130.48 | 0.02% |
| 47 |  Worldcoin | WLD/USDT | ₩ 1,507.51 | ₩ 11,398,586.80 | ₩ 10,561,034.56 | ₩ 375,739.54 | 0.02% |
| 48 |  cat in a dogs world | MEW/USDT | ₩ 4.1384 | ₩ 7,261,859.71 | ₩ 5,088,760.13 | ₩ 372,066.89 | 0.02% |
| 49 |  Katana Inu | KATA/USDT | ₩ 0.2779 | ₩ 544,037.68 | ₩ 460,259.38 | ₩ 342,689.44 | 0.02% |
| 50 |  Polkadot | DOT/USDT | ₩ 5,366.23 | ₩ 28,835,813.28 | ₩ 33,937,537.81 | ₩ 264,657.43 | 0.01% |
| 51 |  Myro | MYRO/USDT | ₩ 27.96 | ₩ 298,010.93 | ₩ 186,611.96 | ₩ 257,466.52 | 0.01% |
| 52 |  Gnosis | GNO/USDT | ₩ 183,610.85 | ₩ 3,669,711.91 | ₩ 3,852,836.25 | ₩ 247,764.48 | 0.01% |
| 53 |  Peanut the Squirrel | PNUT/USDT | ₩ 318.80 | ₩ 27,183,147.26 | ₩ 21,152,282.28 | ₩ 223,942.19 | 0.01% |
| 54 |  Artificial Superintelligence Alliance | FET/USDT | ₩ 1,038.20 | ₩ 5,117,768.69 | ₩ 3,992,839.85 | ₩ 180,477.68 | 0.01% |
| 55 |  Jupiter | JUP/USDT | ₩ 627.39 | ₩ 9,092,724.82 | ₩ 11,387,440.84 | ₩ 166,207.90 | 0.01% |
| 56 | Dash | DASH/USDT | ₩ 28,969.40 | ₩ 19,279,849.92 | ₩ 20,929,569.32 | ₩ 113,188.39 | 0.01% |
| 57 |  Toncoin | TON/USDT | ₩ 4,356.30 | ₩ 6,811,912.74 | ₩ 5,547,518.00 | ₩ 101,129.57 | 0.01% |
| 58 |  Sleepless AI | AI/USDT | ₩ 186.23 | ₩ 884,205.97 | ₩ 1,018,177.84 | ₩ 94,142.30 | 0.00% |
| 59 |  Hello Puppy | BOB/USDT | ₩ 0.0085 | ₩ 276,309.67 | ₩ 229,106.89 | ₩ 93,812.15 | 0.00% |
| 60 |  Coq Inu | COQ/USDT | ₩ 0.0008 | ₩ 810,783.43 | ₩ 665,475.91 | ₩ 91,952.26 | 0.00% |
| 61 |  Bitcoin Cash | BCH/USDT | ₩ 541,520.96 | ₩ 44,078,123.30 | ₩ 32,302,872.68 | ₩ 71,303.03 | 0.00% |
| 62 |  Stellar | XLM/USDT | ₩ 356.87 | ₩ 14,918,887.35 | ₩ 17,476,006.88 | ₩ 51,196.12 | 0.00% |
| 63 |  Injective | INJ/USDT | ₩ 16,665.68 | ₩ 2,716,388.85 | ₩ 2,896,510.21 | ₩ 50,993.02 | 0.00% |
| 64 |  WASSIE | WASSIE/USDT | ₩ 0.0015 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 34,368.22 | 0.00% |
| 65 |  ORDI | ORDI/USDT | ₩ 11,907.80 | ₩ 6,983,616.02 | ₩ 8,238,402.25 | ₩ 24,565.80 | 0.00% |
| 66 |  Mantle | MNT/USDT | ₩ 912.12 | ₩ 7,930,798.44 | ₩ 9,619,816.24 | ₩ 24,353.66 | 0.00% |
| 67 |  Harmony | ONE/USDT | ₩ 15.17 | ₩ 9,936,817.44 | ₩ 11,088,480.41 | ₩ 20,963.81 | 0.00% |
| 68 |  MAGA Trump | MAGATRUMP/USDT | ₩ 231.20 | ₩ 4,255,701.24 | ₩ 3,709,047.64 | ₩ 18,934.70 | 0.00% |
| 69 |  Arbitrum | ARB/USDT | ₩ 474.68 | ₩ 25,251,252.14 | ₩ 28,604,492.23 | ₩ 12,584.54 | 0.00% |
| 70 |  Starknet | STRK/USDT | ₩ 179.88 | ₩ 1,129,626.18 | ₩ 878,426.82 | ₩ 12,350.07 | 0.00% |
| 71 |  SushiSwap | SUSHI/USDT | ₩ 895.29 | ₩ 45,709,313.69 | ₩ 40,274,644.62 | ₩ 12,310.45 | 0.00% |
| 72 | Tether USDt | USDT/GHS | ₩ 1,540.81 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 10,105.90 | 0.00% |
| 73 |  Waves | WAVES/USDT | ₩ 1,489.85 | ₩ 6,642,959.74 | ₩ 4,081,498.15 | ₩ 4,415.62 | 0.00% |
| 74 |  Blur | BLUR/USDT | ₩ 117.80 | ₩ 7,749,811.30 | ₩ 5,757,789.62 | ₩ 3,160.63 | 0.00% |
| 75 |  Enjin Coin | ENJ/USDT | ₩ 99.87 | ₩ 10,149,907.22 | ₩ 6,894,465.78 | ₩ 1,869.31 | 0.00% |
| 76 |  Sonic | S/USDT | ₩ 525.03 | ₩ 8,162,747.88 | ₩ 8,864,432.04 | ₩ 1,066.61 | 0.00% |
| 77 |  BOOK OF MEME | BOME/USDT | ₩ 2.5837 | ₩ 1,369,836.15 | ₩ 916,031.95 | ₩ 777.99 | 0.00% |
| 78 |  SLERF | SLERF/USDT | ₩ 103.73 | ₩ 928,662.98 | ₩ 1,063,696.06 | ₩ 583.63 | 0.00% |
| 79 |  The Sandbox | SAND/USDT | ₩ 376.05 | ₩ 13,271,102.49 | ₩ 9,597,794.36 | ₩ 497.06 | 0.00% |
| 80 |  Decentraland | MANA/USDT | ₩ 380.32 | ₩ 28,978,967.64 | ₩ 30,269,467.95 | ₩ 0.00000000 | 0.00% |
| 81 |  Nosana | NOS/USDT | ₩ 901.22 | ₩ 452,618.26 | ₩ 476,638.45 | ₩ 0.00000000 | 0.00% |
| 82 |  NEAR Protocol | NEAR/USDT | ₩ 3,439.08 | ₩ 4,588,352.28 | ₩ 4,626,819.02 | ₩ 0.00000000 | 0.00% |
| 83 |  Stacks | STX/USDT | ₩ 1,078.07 | ₩ 2,366,042.68 | ₩ 2,122,121.30 | ₩ 0.00000000 | 0.00% |
| 84 | Bitcoin | BTC/GHS | ₩ 155,145,521.32 | ₩ 0.00000000 | ₩ 0.00000000 | ₩ 0.00000000 | 0.00% |
| 85 | Bitcoin | BTC/USDT | ₩ 139,204,008.65 | ₩ 3,105,908,346.77 | ₩ 2,715,851,494.93 | ₩ 169,196,090.31 | 8.95% |
| 86 |  OFFICIAL TRUMP | TRUMP/USDT | ₩ 13,344.96 | ₩ 1,568,379.59 | ₩ 1,087,755.69 | ₩ 1,752,028.24 | 0.09% |
| 87 | Ethereum | ETH/USDT | ₩ 3,307,285.29 | ₩ 527,974,063.25 | ₩ 494,938,644.99 | ₩ 1,536,855.85 | 0.08% |