Front page / Platform / Quidax

Quidax

Rank NO.-

24H Volume

$ 793,673.35

Trading pares

Bilang ng mga pera

Oras ng pag-update

2025-07-03 02:31:38

Spot

#	Pangalan	Trading pares	Presyo	+2% Depth	-2% Depth	24H Dami	Porsyento
1	Bitcoin	BTC/NGN	$ 110,129.53	$ 3,933,570.19	$ 1,974,701.67	$ 259,867.46	32.74%
2	Bitcoin	BTC/USDT	$ 109,427.87	$ 2,367,467.93	$ 1,692,293.66	$ 114,956.37	14.48%
3	Tether USDt	USDT/NGN	$ 1.0088	$ 797,608.17	$ 1,005,067.67	$ 110,879.75	13.97%
4	Ethereum	ETH/NGN	$ 2,559.58	$ 394,972.61	$ 291,403.33	$ 110,396.24	13.91%
5	Tether USDt	USDT/USD	$ 0.9997	$ 27,334.17	$ 122,876.89	$ 40,985.74	5.16%
6	XRP	XRP/NGN	$ 2.2439	$ 39,795.22	$ 41,476.39	$ 33,636.06	4.24%
7	Aave	AAVE/USDT	$ 274.64	$ 103,312.63	$ 119,811.60	$ 29,651.34	3.74%
8	TRON	TRX/NGN	$ 0.2836	$ 75,347.91	$ 99,795.65	$ 9,495.49	1.20%
9	Shiba Inu	SHIB/USDT	$ 0.000011	$ 12,479.66	$ 15,025.56	$ 9,230.44	1.16%
10	Tezos	XTZ/USDT	$ 0.5213	$ 15,398.60	$ 12,403.63	$ 6,365.35	0.80%
11	Litecoin	LTC/NGN	$ 87.33	$ 40,649.41	$ 64,068.97	$ 6,224.74	0.78%
12	Chainlink	LINK/USDT	$ 13.17	$ 83,066.64	$ 60,844.81	$ 6,197.67	0.78%
13	Algorand	ALGO/USDT	$ 0.1780	$ 19,888.44	$ 34,427.03	$ 5,941.55	0.75%
14	Cardano	ADA/USDT	$ 0.5844	$ 18,159.99	$ 21,649.43	$ 5,532.59	0.70%
15	Litecoin	LTC/USDT	$ 86.75	$ 69,050.88	$ 45,587.93	$ 4,651.88	0.59%
16	Filecoin	FIL/USDT	$ 2.2854	$ 65,106.54	$ 50,469.52	$ 4,525.58	0.57%
17	BNB	BNB/USDT	$ 662.00	$ 55,727.80	$ 55,204.96	$ 3,514.81	0.44%
18	Solana	SOL/USDT	$ 151.91	$ 26,429.64	$ 45,331.58	$ 3,358.84	0.42%
19	Smooth Love Potion	SLP/USDT	$ 0.0012	$ 8,961.36	$ 11,661.65	$ 2,753.75	0.35%
20	Axie Infinity	AXS/USDT	$ 2.3314	$ 4,221.61	$ 4,278.40	$ 1,909.18	0.24%
21	Ethereum Name Service	ENS/USDT	$ 16.87	$ 31,115.07	$ 35,882.70	$ 1,894.37	0.24%
22	Bonk	BONK/USDT	$ 0.000013	$ 9,050.41	$ 13,212.69	$ 1,892.49	0.24%
23	Loopring	LRC/USDT	$ 0.0773	$ 12,311.57	$ 15,793.45	$ 1,410.38	0.18%
24	XRP	XRP/USDT	$ 2.1952	$ 59,756.05	$ 53,167.35	$ 1,315.44	0.17%
25	XYO	XYO/USDT	$ 0.0088	$ 1,252.09	$ 841.41	$ 1,256.63	0.16%
26	Baby Doge Coin	BabyDoge/USDT	$ 0.00000000	$ 12,562.35	$ 9,828.89	$ 1,121.63	0.14%
27	Dogecoin	DOGE/USDT	$ 0.1661	$ 7,130.28	$ 10,810.10	$ 1,037.21	0.13%
28	ApeCoin	APE/USDT	$ 0.6355	$ 4,156.97	$ 5,368.86	$ 1,016.89	0.13%
30	NEAR Protocol	NEAR/USDT	$ 2.0762	$ 1,444.86	$ 1,619.41	$ 937.11	0.12%
31	Quidax Token	QDX/NGN	$ 0.1043	$ 8,153.76	$ 5,063.04	$ 541.21	0.07%
32	PancakeSwap	CAKE/USDT	$ 2.2894	$ 17,637.98	$ 14,183.19	$ 465.47	0.06%
33	Quidax Token	QDX/USDT	$ 0.1038	$ 3,456.64	$ 2,814.70	$ 460.50	0.06%
34	Stellar	XLM/USDT	$ 0.2332	$ 9,497.32	$ 10,789.80	$ 435.48	0.05%
35	FLOKI	FLOKI/USDT	$ 0.000074	$ 2,946.34	$ 2,292.49	$ 428.62	0.05%
36	Arbi Pepe	PEPE/USDT	$ 0.000009	$ 86,465.89	$ 85,156.60	$ 418.14	0.05%
37	Zilliqa	ZIL/USDT	$ 0.0102	$ 9,093.96	$ 4,600.86	$ 379.39	0.05%
38	Worldcoin	WLD/USDT	$ 0.9358	$ 5,243.16	$ 4,530.76	$ 362.84	0.05%
39	Conflux	CFX/USDT	$ 0.0721	$ 5,197.87	$ 5,687.62	$ 258.68	0.03%
40	Memetic / PepeCoin	MEME/USDT	$ 0.0015	$ 836.89	$ 829.00	$ 240.10	0.03%
41	cat in a dogs world	MEW/USDT	$ 0.0024	$ 4,403.06	$ 2,692.75	$ 223.12	0.03%
42	Bitcoin Cash	BCH/USDT	$ 499.28	$ 95,113.52	$ 39,192.57	$ 180.51	0.02%
43	dogwifhat	WIF/USDT	$ 0.8584	$ 3,673.31	$ 3,649.42	$ 180.25	0.02%
44	Gnosis	GNO/USDT	$ 111.86	$ 3,745.31	$ 3,962.13	$ 150.95	0.02%
45	BOOK OF MEME	BOME/USDT	$ 0.0014	$ 793.55	$ 1,263.87	$ 146.94	0.02%
46	Fartcoin	FARTCOIN/USDT	$ 1.1199	$ 11,739.08	$ 9,348.12	$ 141.71	0.02%
47	Hyperliquid	HYPE/USDT	$ 37.34	$ 16,971.31	$ 16,504.06	$ 136.30	0.02%
48	Toncoin	TON/USDT	$ 2.8403	$ 4,446.93	$ 4,339.30	$ 119.68	0.02%
49	Sui	SUI/USDT	$ 2.7544	$ 36,262.76	$ 39,544.18	$ 106.08	0.01%
50	MAGA Trump	MAGATRUMP/USDT	$ 0.1255	$ 1,645.52	$ 2,316.78	$ 97.65	0.01%
51	Polygon (prev. MATIC)	POL/USDT	$ 0.1802	$ 4,133.57	$ 4,265.38	$ 92.30	0.01%
52	TRON	TRX/USDT	$ 0.2819	$ 108,561.98	$ 71,135.80	$ 91.63	0.01%
53	Artificial Superintelligence Alliance	FET/USDT	$ 0.6827	$ 2,591.59	$ 3,555.28	$ 89.59	0.01%
54	Sleepless AI	AI/USDT	$ 0.1120	$ 0.00000000	$ 0.00000000	$ 73.06	0.01%
55	Myro	MYRO/USDT	$ 0.0180	$ 201.23	$ 195.57	$ 72.11	0.01%
56	Mog Coin	MOG/USDT	$ 0.00000098	$ 503.84	$ 1,708.72	$ 69.89	0.01%
57	Dash	DASH/NGN	$ 19.86	$ 22,486.11	$ 21,520.72	$ 53.66	0.01%
58	Blur	BLUR/USDT	$ 0.0714	$ 4,976.41	$ 4,918.92	$ 33.94	0.00%
59	Hello Puppy	BOB/USDT	$ 0.000005	$ 140.04	$ 224.70	$ 25.04	0.00%
60	WASSIE	WASSIE/USDT	$ 0.000001	$ 0.00000000	$ 0.00000000	$ 24.92	0.00%
61	Injective	INJ/USDT	$ 10.46	$ 2,521.82	$ 2,139.24	$ 15.17	0.00%
62	Starknet	STRK/USDT	$ 0.1094	$ 613.22	$ 601.21	$ 10.53	0.00%
63	Peanut the Squirrel	PNUT/USDT	$ 0.2196	$ 15,043.77	$ 22,747.48	$ 9.9591	0.00%
64	Katana Inu	KATA/USDT	$ 0.0001	$ 284.72	$ 250.28	$ 9.4157	0.00%
65	Polkadot	DOT/USDT	$ 3.2580	$ 18,981.12	$ 21,981.40	$ 9.4024	0.00%
66	Stacks	STX/USDT	$ 0.6333	$ 1,601.87	$ 1,375.93	$ 8.0312	0.00%
67	SLERF	SLERF/USDT	$ 0.0657	$ 1,041.29	$ 832.20	$ 7.4780	0.00%
68	ORDI	ORDI/USDT	$ 7.3235	$ 8,057.22	$ 7,281.58	$ 7.4004	0.00%
69	Nosana	NOS/USDT	$ 0.5588	$ 327.91	$ 256.45	$ 3.2620	0.00%
70	Tether USDt	USDT/GHS	$ 1.2241	$ 0.00000000	$ 0.00000000	$ 1.6165	0.00%
71	AVAX HAS NO CHILL	NOCHILL/USDT	$ 0.0034	$ 0.1978	$ 1,921.45	$ 0.6438	0.00%
72	Coq Inu	COQ/USDT	$ 0.00000046	$ 423.43	$ 456.73	$ 0.1962	0.00%
73	Dash	DASH/USDT	$ 19.17	$ 15,822.38	$ 23,885.46	$ 0.1430	0.00%
74	The Sandbox	SAND/USDT	$ 0.2398	$ 9,325.69	$ 6,388.24	$ 0.0771	0.00%
75	Harmony	ONE/USDT	$ 0.0095	$ 10,708.52	$ 10,339.86	$ 0.00000000	0.00%
76	Decentraland	MANA/USDT	$ 0.2529	$ 6,539.00	$ 15,740.41	$ 0.00000000	0.00%
77	Arbitrum	ARB/USDT	$ 0.3241	$ 12,722.84	$ 24,576.43	$ 0.00000000	0.00%
78	Enjin Coin	ENJ/USDT	$ 0.0647	$ 5,136.89	$ 9,466.77	$ 0.00000000	0.00%
79	SushiSwap	SUSHI/USDT	$ 0.6153	$ 27,383.02	$ 22,402.81	$ 0.00000000	0.00%
80	Jupiter	JUP/USDT	$ 0.4601	$ 4,738.20	$ 7,414.84	$ 0.00000000	0.00%
81	Bitcoin	BTC/GHS	$ 124,210.02	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
82	Mantle	MNT/USDT	$ 0.5837	$ 4,165.94	$ 3,570.99	$ 0.00000000	0.00%
83	Waves	WAVES/USDT	$ 0.9625	$ 4,543.27	$ 3,217.68	$ 0.00000000	0.00%
84	Beam	BEAM/USDT	$ 0.0054	$ 1,739.43	$ 1,634.18	$ 0.00000000	0.00%
85	Sonic	S/USDT	$ 0.3201	$ 6,267.41	$ 5,672.18	$ 0.00000000	0.00%
86	Ethereum	ETH/USDT	$ 2,545.14	$ 459,080.84	$ 444,566.09	$ 4,493.82	0.57%
87	OFFICIAL TRUMP	TRUMP/USDT	$ 8.7378	$ 856.46	$ 935.01	$ 90.77	0.01%