日本語
ホームページ / プラットホーム / Quidax

Quidax

ランク NO.-
24H 取引高
$ 793,673.35
取引ペア
87
通貨の数
77
更新時間
2025-07-03 02:31:38
現物
#名前取引ペア値段+2% Depth-2% Depth24H 音量パーセンテージ
1BitcoinBTC/NGN$ 110,129.53$ 3,933,570.19$ 1,974,701.67$ 259,867.4632.74%
2BitcoinBTC/USDT$ 109,427.87$ 2,367,467.93$ 1,692,293.66$ 114,956.3714.48%
3Tether USDtUSDT/NGN$ 1.0088$ 797,608.17$ 1,005,067.67$ 110,879.7513.97%
4EthereumETH/NGN$ 2,559.58$ 394,972.61$ 291,403.33$ 110,396.2413.91%
5Tether USDtUSDT/USD$ 0.9997$ 27,334.17$ 122,876.89$ 40,985.745.16%
6XRPXRP/NGN$ 2.2439$ 39,795.22$ 41,476.39$ 33,636.064.24%
7AaveAAVE/USDT$ 274.64$ 103,312.63$ 119,811.60$ 29,651.343.74%
8TRONTRX/NGN$ 0.2836$ 75,347.91$ 99,795.65$ 9,495.491.20%
9Shiba InuSHIB/USDT$ 0.000011$ 12,479.66$ 15,025.56$ 9,230.441.16%
10TezosXTZ/USDT$ 0.5213$ 15,398.60$ 12,403.63$ 6,365.350.80%
11LitecoinLTC/NGN$ 87.33$ 40,649.41$ 64,068.97$ 6,224.740.78%
12ChainlinkLINK/USDT$ 13.17$ 83,066.64$ 60,844.81$ 6,197.670.78%
13AlgorandALGO/USDT$ 0.1780$ 19,888.44$ 34,427.03$ 5,941.550.75%
14CardanoADA/USDT$ 0.5844$ 18,159.99$ 21,649.43$ 5,532.590.70%
15LitecoinLTC/USDT$ 86.75$ 69,050.88$ 45,587.93$ 4,651.880.59%
16FilecoinFIL/USDT$ 2.2854$ 65,106.54$ 50,469.52$ 4,525.580.57%
17BNBBNB/USDT$ 662.00$ 55,727.80$ 55,204.96$ 3,514.810.44%
18SolanaSOL/USDT$ 151.91$ 26,429.64$ 45,331.58$ 3,358.840.42%
19Smooth Love PotionSLP/USDT$ 0.0012$ 8,961.36$ 11,661.65$ 2,753.750.35%
20Axie InfinityAXS/USDT$ 2.3314$ 4,221.61$ 4,278.40$ 1,909.180.24%
21Ethereum Name ServiceENS/USDT$ 16.87$ 31,115.07$ 35,882.70$ 1,894.370.24%
22BonkBONK/USDT$ 0.000013$ 9,050.41$ 13,212.69$ 1,892.490.24%
23LoopringLRC/USDT$ 0.0773$ 12,311.57$ 15,793.45$ 1,410.380.18%
24XRPXRP/USDT$ 2.1952$ 59,756.05$ 53,167.35$ 1,315.440.17%
25XYOXYO/USDT$ 0.0088$ 1,252.09$ 841.41$ 1,256.630.16%
26Baby Doge CoinBabyDoge/USDT$ 0.00000000$ 12,562.35$ 9,828.89$ 1,121.630.14%
27DogecoinDOGE/USDT$ 0.1661$ 7,130.28$ 10,810.10$ 1,037.210.13%
28ApeCoinAPE/USDT$ 0.6355$ 4,156.97$ 5,368.86$ 1,016.890.13%
30NEAR ProtocolNEAR/USDT$ 2.0762$ 1,444.86$ 1,619.41$ 937.110.12%
31Quidax TokenQDX/NGN$ 0.1043$ 8,153.76$ 5,063.04$ 541.210.07%
32PancakeSwapCAKE/USDT$ 2.2894$ 17,637.98$ 14,183.19$ 465.470.06%
33Quidax TokenQDX/USDT$ 0.1038$ 3,456.64$ 2,814.70$ 460.500.06%
34StellarXLM/USDT$ 0.2332$ 9,497.32$ 10,789.80$ 435.480.05%
35FLOKIFLOKI/USDT$ 0.000074$ 2,946.34$ 2,292.49$ 428.620.05%
36Arbi PepePEPE/USDT$ 0.000009$ 86,465.89$ 85,156.60$ 418.140.05%
37ZilliqaZIL/USDT$ 0.0102$ 9,093.96$ 4,600.86$ 379.390.05%
38WorldcoinWLD/USDT$ 0.9358$ 5,243.16$ 4,530.76$ 362.840.05%
39ConfluxCFX/USDT$ 0.0721$ 5,197.87$ 5,687.62$ 258.680.03%
40Memetic / PepeCoinMEME/USDT$ 0.0015$ 836.89$ 829.00$ 240.100.03%
41cat in a dogs worldMEW/USDT$ 0.0024$ 4,403.06$ 2,692.75$ 223.120.03%
42Bitcoin CashBCH/USDT$ 499.28$ 95,113.52$ 39,192.57$ 180.510.02%
43dogwifhatWIF/USDT$ 0.8584$ 3,673.31$ 3,649.42$ 180.250.02%
44GnosisGNO/USDT$ 111.86$ 3,745.31$ 3,962.13$ 150.950.02%
45BOOK OF MEMEBOME/USDT$ 0.0014$ 793.55$ 1,263.87$ 146.940.02%
46FartcoinFARTCOIN/USDT$ 1.1199$ 11,739.08$ 9,348.12$ 141.710.02%
47HyperliquidHYPE/USDT$ 37.34$ 16,971.31$ 16,504.06$ 136.300.02%
48ToncoinTON/USDT$ 2.8403$ 4,446.93$ 4,339.30$ 119.680.02%
49SuiSUI/USDT$ 2.7544$ 36,262.76$ 39,544.18$ 106.080.01%
50MAGA TrumpMAGATRUMP/USDT$ 0.1255$ 1,645.52$ 2,316.78$ 97.650.01%
51Polygon (prev. MATIC)POL/USDT$ 0.1802$ 4,133.57$ 4,265.38$ 92.300.01%
52TRONTRX/USDT$ 0.2819$ 108,561.98$ 71,135.80$ 91.630.01%
53Artificial Superintelligence AllianceFET/USDT$ 0.6827$ 2,591.59$ 3,555.28$ 89.590.01%
54Sleepless AIAI/USDT$ 0.1120$ 0.00000000$ 0.00000000$ 73.060.01%
55MyroMYRO/USDT$ 0.0180$ 201.23$ 195.57$ 72.110.01%
56Mog CoinMOG/USDT$ 0.00000098$ 503.84$ 1,708.72$ 69.890.01%
57DashDASH/NGN$ 19.86$ 22,486.11$ 21,520.72$ 53.660.01%
58BlurBLUR/USDT$ 0.0714$ 4,976.41$ 4,918.92$ 33.940.00%
59Hello PuppyBOB/USDT$ 0.000005$ 140.04$ 224.70$ 25.040.00%
60WASSIEWASSIE/USDT$ 0.000001$ 0.00000000$ 0.00000000$ 24.920.00%
61InjectiveINJ/USDT$ 10.46$ 2,521.82$ 2,139.24$ 15.170.00%
62StarknetSTRK/USDT$ 0.1094$ 613.22$ 601.21$ 10.530.00%
63Peanut the SquirrelPNUT/USDT$ 0.2196$ 15,043.77$ 22,747.48$ 9.95910.00%
64Katana InuKATA/USDT$ 0.0001$ 284.72$ 250.28$ 9.41570.00%
65PolkadotDOT/USDT$ 3.2580$ 18,981.12$ 21,981.40$ 9.40240.00%
66StacksSTX/USDT$ 0.6333$ 1,601.87$ 1,375.93$ 8.03120.00%
67SLERFSLERF/USDT$ 0.0657$ 1,041.29$ 832.20$ 7.47800.00%
68ORDIORDI/USDT$ 7.3235$ 8,057.22$ 7,281.58$ 7.40040.00%
69NosanaNOS/USDT$ 0.5588$ 327.91$ 256.45$ 3.26200.00%
70Tether USDtUSDT/GHS$ 1.2241$ 0.00000000$ 0.00000000$ 1.61650.00%
71AVAX HAS NO CHILLNOCHILL/USDT$ 0.0034$ 0.1978$ 1,921.45$ 0.64380.00%
72Coq InuCOQ/USDT$ 0.00000046$ 423.43$ 456.73$ 0.19620.00%
73DashDASH/USDT$ 19.17$ 15,822.38$ 23,885.46$ 0.14300.00%
74The SandboxSAND/USDT$ 0.2398$ 9,325.69$ 6,388.24$ 0.07710.00%
75HarmonyONE/USDT$ 0.0095$ 10,708.52$ 10,339.86$ 0.000000000.00%
76DecentralandMANA/USDT$ 0.2529$ 6,539.00$ 15,740.41$ 0.000000000.00%
77ArbitrumARB/USDT$ 0.3241$ 12,722.84$ 24,576.43$ 0.000000000.00%
78Enjin CoinENJ/USDT$ 0.0647$ 5,136.89$ 9,466.77$ 0.000000000.00%
79SushiSwapSUSHI/USDT$ 0.6153$ 27,383.02$ 22,402.81$ 0.000000000.00%
80JupiterJUP/USDT$ 0.4601$ 4,738.20$ 7,414.84$ 0.000000000.00%
81BitcoinBTC/GHS$ 124,210.02$ 0.00000000$ 0.00000000$ 0.000000000.00%
82MantleMNT/USDT$ 0.5837$ 4,165.94$ 3,570.99$ 0.000000000.00%
83WavesWAVES/USDT$ 0.9625$ 4,543.27$ 3,217.68$ 0.000000000.00%
84BeamBEAM/USDT$ 0.0054$ 1,739.43$ 1,634.18$ 0.000000000.00%
85SonicS/USDT$ 0.3201$ 6,267.41$ 5,672.18$ 0.000000000.00%
86EthereumETH/USDT$ 2,545.14$ 459,080.84$ 444,566.09$ 4,493.820.57%
87OFFICIAL TRUMPTRUMP/USDT$ 8.7378$ 856.46$ 935.01$ 90.770.01%