Voorpagina / Cryptovaluta's / SCRT

Secret SCRT

Rang #838Inbegrepen

Secret Prijs

$ 0.0322 -3.20%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 11,688,105

24H Volume

$ 5,649,044

Verhandelbaar

362,090,660 SCRT

24H Hoog/Laag

$ 0.0333

$ 0.0315

Marktdominantie

0.00%

24H Volume

34,665,856 SCRT

Omzetsnelheid

0.10%

Geschiedenis Hoog/Laag

$ 10.64

$ 0.0704

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	crmclick	SCRT/USDT	$ 0.1641	10,043,106 SCRT	$ 1,648,085	0.17%	2026-03-06 08:53:51
2	HTX	SCRT/USDT	$ 0.1381	8,727,109 SCRT	$ 1,205,621	0.08%	2026-05-15 19:58:18
3	LBank	SCRT/USDT	$ 0.0924	5,803,568 SCRT	$ 536,418	0.03%	2026-05-15 19:58:41
4	BYDFi	SCRT/USDT	$ 0.2245	1,783,509 SCRT	$ 400,507	0.00%	2025-05-22 19:59:50
5	Binance	SCRT/USDT	$ 0.0921	3,845,315 SCRT	$ 354,433	0.00%	2026-05-15 20:08:56
6	Phemex	SCRT/USDT	$ 0.0924	3,402,696 SCRT	$ 314,638	0.03%	2026-05-15 20:01:43
7	Pionex	SCRT/USDT	$ 0.0923	2,881,861 SCRT	$ 266,183	0.01%	2026-05-15 19:59:03
8	Picol	SCRT/USDT	$ 0.0919	2,573,246 SCRT	$ 236,655	0.01%	2026-05-15 20:06:37
9	gate-io	SCRT/USDT	$ 0.2150	901,700 SCRT	$ 193,905	0.01%	2025-05-21 18:29:51
10	XXKK	SCRT/USDT	$ 0.1909	766,606 SCRT	$ 146,409	0.00%	2025-08-02 14:33:06
11	KuCoin	SCRT/USDT	$ 0.0925	1,081,829 SCRT	$ 100,146	0.01%	2026-05-15 19:58:03
12	Kraken	SCRT/USD	$ 0.0923	986,835 SCRT	$ 91,137	0.01%	2026-05-15 19:58:30
13	BloFin	SCRT/USDT	$ 0.1490	563,901 SCRT	$ 84,055	0.00%	2025-10-02 21:30:09
14	MEXC	SCRT/USDT	$ 0.0925	691,259 SCRT	$ 63,995	0.00%	2026-05-15 19:58:08
15	Binance	SCRT/BTC	$ 0.1148	538,476 SCRT	$ 61,813	0.00%	2026-02-09 21:58:06
16	WEEX	SCRT/USDT	$ 0.0923	646,566 SCRT	$ 59,720	0.00%	2026-05-15 20:00:20
17	BitKan	SCRT/USDT	$ 0.0922	539,839 SCRT	$ 49,811	0.03%	2026-05-15 20:06:45
18	Bybit	SCRT/USDT	$ 0.0925	519,762 SCRT	$ 48,111	0.00%	2026-05-15 19:57:50
19	Bitkub	SCRT/THB	$ 0.0921	295,468 SCRT	$ 27,239	0.05%	2026-05-15 20:02:23
20	Kraken	SCRT/EUR	$ 0.0922	233,607 SCRT	$ 21,558	0.00%	2026-05-15 19:58:30
21	DigiFinex	SCRT/USDT	$ 0.0924	186,448 SCRT	$ 17,239	0.00%	2026-05-15 20:03:58
22	tokenize-xchange	SCRT/SGD	$ 0.1550	96,283 SCRT	$ 14,939	0.01%	2025-07-07 05:09:30
23	Gate	SCRT/USDT	$ 0.0924	136,712 SCRT	$ 12,640	0.00%	2026-05-15 19:57:57
24	KuCoin	SCRT/BTC	$ 0.1175	102,286 SCRT	$ 12,035	0.00%	2026-05-12 22:10:10
25	CoinUp.io	SCRT/USDT	$ 0.1065	79,253 SCRT	$ 8,445	0.00%	2026-05-15 18:29:30
26	CoinEx	SCRT/USDT	$ 0.0923	43,778 SCRT	$ 4,041	0.00%	2026-05-15 20:00:13
27	TRIV	SCRT/IDR	$ 0.0923	3,185 SCRT	$ 294	0.00%	2026-05-15 20:06:27
28	TRIV	SCRT/USDT	$ 0.0920	3,184 SCRT	$ 293	0.00%	2026-05-15 20:06:25
29	WazirX	SCRT/USDT	$ 0.1099	0 SCRT	$ 0	0.00%	2026-05-15 20:08:39
30	Giottus	SCRT/USDT	$ 0.0919	0 SCRT	$ 0	0.00%	2026-05-15 20:05:26
31	Giottus	SCRT/INR	$ 0.1173	0 SCRT	$ 0	0.00%	2026-05-15 20:05:26
32	tokenize-xchange	SCRT/USD	$ 0.1520	0 SCRT	$ 0	0.00%	2025-10-02 07:37:30
33	onus-pro	SCRT/VNDC	$ 0.0768	0 SCRT	$ 0	0.00%	2026-03-27 11:15:38
34	CoinDCX	SCRT/USDT	$ 0.0921	0 SCRT	$ 0	0.00%	2026-05-15 20:05:15
35	Tokocrypto	SCRT/USDT	$ 0.0923	0 SCRT	$ 0	0.00%	2026-05-15 19:58:52