Português
Lar / Criptomoedas / DGB

DigiByte DGB

Rank #272Incluído
DigiByte Preço
$ 0.0037 -1.83%
Website oficial
-
Explorador
-
Código fonte
-
Rótulo
-
Cap. de Mercado
$ 68,831,198
24H Volume
$ 2,092,624
Fornecimento Circulante
18,420,021,140 DGB
87.71%
24H Alto/Baixo
$ 0.0038
$ 0.0037
Dominância no Mercado
0.00%
24H Volume
465,112,384 DGB
Taxa de rotatividade
0.03%
História Alto/Baixo
$ 0.1824
$ 0.000020
Informação básicaMercadoData históricaMoeda de retenção
OrdenarTrocasParPreço Platform24H Volume24H VolumePercentagemTempo de atualização
1bitciDGB/USDT$ 0.0104112,493,403 DGB$ 1,174,5652.30%2025-05-23 22:48:57
2BitMartDGB/USDT$ 0.0037244,669,147 DGB$ 919,6090.03%2026-05-15 19:58:38
3HTXDGB/USDT$ 0.007145,849,754 DGB$ 328,2520.00%2026-03-11 09:32:36
4BinanceDGB/USDT$ 0.003744,128,805 DGB$ 165,8750.00%2026-05-15 20:08:56
5XXKKDGB/USDT$ 0.003735,068,084 DGB$ 131,8090.01%2026-05-15 20:07:43
6gate-ioDGB/USDT$ 0.009913,267,714 DGB$ 131,5360.00%2025-05-21 18:29:51
7PionexDGB/USDT$ 0.003731,831,561 DGB$ 119,3230.00%2026-05-15 19:59:03
8PicolDGB/USDT$ 0.003727,814,053 DGB$ 104,2660.00%2026-05-15 20:06:37
9BTCCDGB/USDT$ 0.003723,005,205 DGB$ 86,4660.00%2026-05-15 19:59:08
10LBankDGB/USDT$ 0.003719,357,168 DGB$ 72,4990.00%2026-05-15 19:58:41
11BingXDGB/USDT$ 0.003717,464,118 DGB$ 65,6410.01%2026-05-15 19:58:27
12SuperExDGB/USDT$ 0.003716,612,874 DGB$ 62,7730.00%2026-05-15 20:05:31
13OurbitDGB/USDT$ 0.00379,675,109 DGB$ 36,3060.00%2026-05-15 19:59:11
14BitexenDGB/TRY$ 0.00613,922,670 DGB$ 24,2350.00%2025-10-30 12:12:07
15BYDFiDGB/USDT$ 0.00376,363,434 DGB$ 23,8580.00%2026-05-14 20:04:04
16CoinExDGB/USDT$ 0.00375,524,300 DGB$ 20,6580.02%2026-05-15 20:00:13
17GateDGB/USDT$ 0.00375,102,187 DGB$ 19,1460.00%2026-05-15 19:57:57
18KuCoinDGB/USDT$ 0.00375,068,480 DGB$ 19,0210.00%2026-05-15 19:58:03
19BybitDGB/USDT$ 0.00384,745,013 DGB$ 18,2710.00%2026-05-15 19:36:43
20FMFW.ioDGB/USD$ 0.00373,568,642 DGB$ 13,4280.01%2026-05-15 20:04:22
21Gleec BTCDGB/USDT$ 0.00373,573,501 DGB$ 13,4220.01%2026-05-15 20:06:09
22Mandala ExchangeDGB/USDT$ 0.00373,573,501 DGB$ 13,4210.01%2026-05-15 20:05:43
23HitBTCDGB/USDT$ 0.00373,564,589 DGB$ 13,4200.01%2026-05-15 20:04:07
24finexboxDGB/BTC$ 0.00761,689,720 DGB$ 12,8750.22%2025-07-08 21:23:17
25Crypto.com ExchangeDGB/USD$ 0.00373,181,720 DGB$ 12,0200.00%2026-05-15 19:58:20
26BitvavoDGB/EUR$ 0.00383,039,472 DGB$ 11,5890.00%2026-05-15 20:01:32
27BitcoivaDGB/INR$ 0.00382,783,002 DGB$ 10,5530.08%2026-05-15 20:06:05
28BitrueDGB/SOL$ 0.00372,544,269 DGB$ 9,5500.00%2026-05-15 20:02:07
29OKXDGB/USDT$ 0.00372,382,886 DGB$ 9,0050.00%2026-05-15 19:57:46
30BitexLiveDGB/USDT$ 0.00371,903,191 DGB$ 7,1530.19%2026-05-15 20:05:07
31DigiFinexDGB/USDT$ 0.00371,629,344 DGB$ 6,0880.00%2026-05-15 20:03:58
32CoinExDGB/BTC$ 0.00371,327,299 DGB$ 4,9630.01%2026-05-15 20:00:13
33BitcoivaDGB/USDT$ 0.00371,144,603 DGB$ 4,3400.03%2026-05-15 20:06:05
34BitrueDGB/ADA$ 0.0037819,754 DGB$ 3,0770.00%2026-05-15 20:02:07
35KuCoinDGB/BTC$ 0.0057468,657 DGB$ 2,6920.00%2026-01-15 00:14:49
36ChangeNOWDGB/BTC$ 0.0041345,223 DGB$ 1,4450.05%2026-03-27 10:59:42
37KuCoinDGB/ETH$ 0.0057215,406 DGB$ 1,2370.00%2026-01-15 00:14:49
38tradeogreDGB/USDT$ 0.0091121,648 DGB$ 1,1130.03%2025-07-29 22:54:41
39IndodaxDGB/IDR$ 0.0037144,584 DGB$ 5440.00%2026-05-15 20:03:49
40CoinDCXDGB/INR$ 0.0037112,780 DGB$ 4270.01%2026-05-15 20:05:15
41UpbitDGB/BTC$ 0.003989,116 DGB$ 3540.00%2026-05-15 20:09:03
42LATOKENDGB/USDT$ 0.007621,619 DGB$ 1640.00%2026-02-15 20:46:05
43Binance.USDGB/USDT$ 0.003842,924 DGB$ 1640.00%2026-05-15 19:58:55
44OKXDGB/USD$ 0.003839,061 DGB$ 1470.00%2026-05-15 19:57:46
45TRIVDGB/IDR$ 0.003737,003 DGB$ 1390.00%2026-05-15 20:06:27
46TRIVDGB/USDT$ 0.003737,003 DGB$ 1390.00%2026-05-15 20:06:25
47probit-exchangeDGB/USDT$ 0.00977,758 DGB$ 750.00%2025-11-13 21:00:17
48UpbitDGB/USDT$ 0.006910,510 DGB$ 730.00%2026-05-15 20:09:03
49Nonkyc.io ExchangeDGB/USDT$ 0.003715,313 DGB$ 560.00%2026-05-15 20:04:59
50WazirXDGB/INR$ 0.004110,743 DGB$ 440.01%2026-05-15 20:08:39
51WazirXDGB/USDT$ 0.00386,932 DGB$ 260.01%2026-05-15 20:08:39
52Binance.USDGB/USD$ 0.00395,000 DGB$ 190.00%2026-05-15 19:58:55
53xeggexDGB/USDT$ 0.00741,874 DGB$ 130.02%2025-07-03 02:33:50
54TokocryptoDGB/USDT$ 0.00371,470 DGB$ 5.52500.00%2026-05-15 19:58:52
55GiottusDGB/INR$ 0.0035396 DGB$ 1.40790.00%2026-05-15 20:05:26
56StakeCubeDGB/SCC$ 0.003723 DGB$ 00.01%2026-05-15 20:08:31
57Gate USDGB/USDT$ 0.00370 DGB$ 00.00%2026-05-15 20:06:41
58GiottusDGB/USDT$ 0.00370 DGB$ 00.00%2026-05-15 20:05:26
59FreiExchangeDGB/BTC$ 0.00400 DGB$ 00.00%2026-05-15 20:08:29
60SafeTradeDGB/BTC$ 0.00400 DGB$ 00.00%2026-05-15 20:08:28
61StakeCubeDGB/BTC$ 0.00400 DGB$ 00.00%2026-05-15 20:08:31
62YoBitDGB/BTC$ 0.00160 DGB$ 00.00%2026-05-15 20:05:55
63BitbnsDGB/INR$ 0.00190 DGB$ 00.00%2026-05-15 20:06:00
64onus-proDGB/USDT$ 0.00410 DGB$ 00.00%2026-03-27 11:15:38
65NovaDAXDGB/BRL$ 0.00370 DGB$ 00.00%2026-05-15 20:05:19
66CoinDCXDGB/USDT$ 0.00370 DGB$ 00.00%2026-05-15 20:05:15
67FMFW.ioDGB/ETH$ 0.00780 DGB$ 00.00%2025-10-02 04:23:37
68FMFW.ioDGB/BTC$ 0.00380 DGB$ 00.00%2026-05-15 20:04:22
69HitBTCDGB/USDC$ 0.00380 DGB$ 00.00%2026-05-15 20:04:07
70Binance THDGB/USDT$ 0.00370 DGB$ 00.00%2026-05-15 19:59:20