Домой / Платформа / Cryptology

Cryptology

Рейтинг NO.-

оборот 24H

$ 239,733,360.71

Торговая пара

315

Количество валют

273

Время обновления

2025-09-03 12:18:44

Место

#	Валюта	Торговая пара	цена	+2% Depth	-2% Depth	объем 24H	Процент
1	Bitcoin	BTC/USDT	$ 110,931.25	$ 1,923,687.83	$ 1,894,138.06	$ 89,288,049.61	37.26%
2	Bitcoin	BTC/USD	$ 111,011.65	$ 684,510.36	$ 686,706.18	$ 73,383,428.46	30.62%
3	Bitcoin	BTC/EUR	$ 110,967.13	$ 2,609,772.58	$ 2,651,020.79	$ 31,240,785.71	13.04%
4	Ethereum	ETH/BTC	$ 4,323.17	$ 687,901.35	$ 739,768.46	$ 15,076,082.34	6.29%
5	Ethereum	ETH/USD	$ 4,319.17	$ 1,183,450.70	$ 1,097,265.59	$ 8,329,125.93	3.48%
6	Ethereum	ETH/EUR	$ 4,320.21	$ 502,034.47	$ 577,217.55	$ 2,435,270.99	1.02%
7	Bitcoin	BTC/USDC	$ 110,931.28	$ 596,859.24	$ 560,617.41	$ 2,117,005.70	0.88%
8	BNB	BNB/USDT	$ 850.40	$ 153,752.71	$ 135,387.77	$ 1,403,844.85	0.59%
9	Solana	SOL/USD	$ 209.72	$ 49,110.67	$ 50,780.01	$ 1,327,048.38	0.55%
10	Ethereum	ETH/USDT	$ 4,320.58	$ 113,440.21	$ 113,467.65	$ 1,013,091.18	0.42%
11	XRP	XRP/EUR	$ 2.8366	$ 47,109.68	$ 43,808.06	$ 597,851.09	0.25%
12	Decentraland	MANA/USD	$ 0.3030	$ 918.51	$ 753.35	$ 594,433.69	0.25%
13	Aave	AAVE/USDT	$ 341.58	$ 0.00000000	$ 0.00000000	$ 541,295.45	0.23%
14	Solana	SOL/EUR	$ 209.19	$ 47,704.91	$ 51,323.33	$ 402,234.00	0.17%
15	Stellar	XLM/USD	$ 0.3634	$ 17,108.62	$ 13,946.78	$ 401,771.27	0.17%
16	Litecoin	LTC/USDT	$ 111.32	$ 44,716.72	$ 33,299.35	$ 397,424.75	0.17%
17	Solana	SOL/USDT	$ 209.10	$ 48,243.43	$ 47,348.65	$ 362,948.38	0.15%
18	TRON	TRX/EUR	$ 0.3378	$ 101,869.05	$ 97,634.39	$ 341,671.12	0.14%
19	Litecoin	LTC/BTC	$ 111.42	$ 30,323.11	$ 32,056.99	$ 308,698.95	0.13%
20	Stellar	XLM/EUR	$ 0.3627	$ 15,292.11	$ 16,173.15	$ 307,209.91	0.13%
21	Polkadot	DOT/EUR	$ 3.8136	$ 29,923.49	$ 29,548.15	$ 283,050.05	0.12%
22	Litecoin	LTC/USD	$ 111.40	$ 34,943.43	$ 32,949.43	$ 267,158.84	0.11%
23	Pepe	PEPE/USDT	$ 0.000009	$ 2,714.98	$ 2,524.51	$ 239,518.87	0.10%
24	PAX Gold	PAXG/USDT	$ 3,549.02	$ 448.61	$ 1,411.09	$ 223,889.50	0.09%
25	TRON	TRX/USDT	$ 0.3382	$ 16,230.21	$ 18,306.19	$ 215,131.86	0.09%
26	Litecoin	LTC/EUR	$ 111.50	$ 43,374.11	$ 38,119.91	$ 203,937.34	0.09%
27	Stellar	XLM/BTC	$ 0.3629	$ 26,275.73	$ 26,196.38	$ 196,400.21	0.08%
28	XRP	XRP/USD	$ 2.8399	$ 61,787.17	$ 62,820.47	$ 184,026.59	0.08%
29	Kusama	KSM/USDT	$ 15.24	$ 3,169.14	$ 3,391.31	$ 173,817.06	0.07%
30	SunContract	SNC/EUR	$ 0.0320	$ 2,000.16	$ 2,259.63	$ 140,773.87	0.06%
31	Polkadot	DOT/USD	$ 3.8144	$ 69,197.46	$ 52,846.44	$ 131,513.79	0.05%
32	Bonk	BONK/USDT	$ 0.000020	$ 356.40	$ 352.93	$ 116,674.91	0.05%
33	Trusta.AI	TA/USDC	$ 0.1283	$ 1,741.55	$ 1,835.86	$ 111,100.58	0.05%
34	Lemmy The Bat	LBAI/USDT	$ 0.000031	$ 0.00000000	$ 0.00000000	$ 109,796.76	0.05%
35	Trusta.AI	TA/USDT	$ 0.1285	$ 1,610.43	$ 1,883.70	$ 108,875.89	0.05%
36	Lemmy The Bat	LBAI/USDC	$ 0.000031	$ 12.29	$ 13.12	$ 104,882.02	0.04%
37	Pudgy Penguins	PENGU/USDT	$ 0.0306	$ 785.89	$ 811.16	$ 101,538.67	0.04%
38	Zeta	ZEX/USDT	$ 0.0724	$ 331.06	$ 299.97	$ 100,684.08	0.04%
39	Shiba Inu	SHIB/USD	$ 0.000012	$ 774.83	$ 853.83	$ 100,449.36	0.04%
40	Bio Protocol	BIO/USDT	$ 0.1417	$ 211.36	$ 205.29	$ 94,622.75	0.04%
41	Pendle	PENDLE/USDT	$ 4.5543	$ 3,192.27	$ 2,758.28	$ 89,628.08	0.04%
42	Injective	INJ/USDT	$ 13.12	$ 1,730.17	$ 1,448.66	$ 85,441.58	0.04%
43	Hyperlane	HYPER/USDC	$ 0.2952	$ 910.56	$ 918.74	$ 82,082.99	0.03%
44	FUNToken	FUN/USDT	$ 0.0094	$ 1,080.92	$ 814.83	$ 73,394.63	0.03%
45	SunContract	SNC/BTC	$ 0.0329	$ 2,052.42	$ 2,747.56	$ 71,942.13	0.03%
47	Prom	PROM/USDT	$ 9.2322	$ 1,245.43	$ 1,326.60	$ 62,970.44	0.03%
48	Stader	SD/USDT	$ 0.6806	$ 393.97	$ 407.84	$ 62,939.64	0.03%
49	Orderly	ORDER/USDT	$ 0.1401	$ 699.72	$ 659.96	$ 61,681.28	0.03%
50	Numeraire	NMR/USDT	$ 13.57	$ 866.17	$ 874.30	$ 58,272.60	0.02%
51	Banana For Scale	BANANAS31/USDC	$ 0.0065	$ 567.71	$ 602.00	$ 57,911.00	0.02%
52	Illuvium	ILV/USDT	$ 13.41	$ 544.51	$ 517.25	$ 57,337.09	0.02%
53	ApeCoin	APE/USDT	$ 0.5734	$ 775.50	$ 876.46	$ 54,888.06	0.02%
54	Vine Coin	VINE/USDT	$ 0.0655	$ 987.53	$ 837.37	$ 54,467.00	0.02%
55	deBridge	DBR/USDT	$ 0.0214	$ 604.40	$ 631.06	$ 52,345.81	0.02%
56	Impossible Cloud Network	ICNT/USDT	$ 0.2804	$ 1,012.75	$ 905.48	$ 52,302.05	0.02%
57	Impossible Cloud Network	ICNT/USDC	$ 0.2807	$ 939.82	$ 905.40	$ 51,576.92	0.02%
58	Polkadot	DOT/USDT	$ 3.8180	$ 3,632.45	$ 3,632.57	$ 51,348.78	0.02%
59	Tether Gold	XAUT/USDC	$ 3,539.68	$ 665.52	$ 700.94	$ 51,145.55	0.02%
60	API3	API3/USDT	$ 1.0170	$ 833.07	$ 875.38	$ 51,058.74	0.02%
61	Convex Finance	CVX/USDT	$ 3.5671	$ 1,147.55	$ 801.41	$ 50,980.57	0.02%
62	Tether Gold	XAUT/USDT	$ 3,537.10	$ 691.17	$ 827.53	$ 50,515.10	0.02%
63	dogwifhat	WIF/USDT	$ 0.8057	$ 937.11	$ 966.07	$ 50,286.64	0.02%
64	Mask Network	MASK/USDT	$ 1.2379	$ 580.40	$ 589.55	$ 49,804.39	0.02%
65	DIA	DIA/USDT	$ 0.6952	$ 1,153.21	$ 906.52	$ 48,841.49	0.02%
66	Tellor	TRB/USDT	$ 34.16	$ 697.44	$ 692.66	$ 48,195.89	0.02%
67	Avalanche	AVAX/USD	$ 24.34	$ 1,894.97	$ 1,685.74	$ 48,100.71	0.02%
68	Smooth Love Potion	SLP/USDT	$ 0.0017	$ 592.98	$ 466.73	$ 47,480.16	0.02%
69	Livepeer	LPT/USDT	$ 6.6941	$ 1,141.53	$ 786.64	$ 46,841.50	0.02%
70	Sun [New]	SUN/USDT	$ 0.0222	$ 676.46	$ 651.52	$ 46,557.51	0.02%
71	Solv Protocol	SOLV/USDT	$ 0.0422	$ 413.71	$ 433.18	$ 46,113.44	0.02%
72	Sahara AI	SAHARA/USDT	$ 0.0931	$ 813.25	$ 765.18	$ 45,542.85	0.02%
73	Sahara AI	SAHARA/USDC	$ 0.0933	$ 801.22	$ 817.68	$ 44,761.84	0.02%
74	KAITO	KAITO/USDT	$ 1.0418	$ 410.86	$ 369.16	$ 44,704.54	0.02%
75	Band	BAND/USDT	$ 0.7759	$ 544.72	$ 563.47	$ 44,551.55	0.02%
76	Cartesi	CTSI/USDT	$ 0.0788	$ 583.31	$ 581.03	$ 44,325.96	0.02%
77	Immutable	IMX/USDT	$ 0.5141	$ 475.63	$ 496.82	$ 43,656.78	0.02%
78	CoW Protocol	COW/USDT	$ 0.3339	$ 785.09	$ 728.84	$ 43,442.37	0.02%
79	Liquity	LQTY/USDT	$ 0.8050	$ 411.11	$ 413.69	$ 43,125.91	0.02%
80	Spell Token	SPELL/USDT	$ 0.0004	$ 665.73	$ 675.77	$ 43,052.98	0.02%
81	Curve DAO Token	CRV/USDT	$ 0.7638	$ 869.38	$ 886.48	$ 42,820.00	0.02%
82	Venus	XVS/USDT	$ 6.0551	$ 373.59	$ 427.16	$ 42,771.70	0.02%
83	Pyth Network	PYTH/USDT	$ 0.1590	$ 564.36	$ 561.64	$ 42,451.43	0.02%
84	Cosmos	ATOM/USDT	$ 4.4482	$ 733.16	$ 799.04	$ 42,096.63	0.02%
85	ZORA	ZORA/USDC	$ 0.0742	$ 705.53	$ 686.55	$ 41,912.55	0.02%
86	Kusama	KSM/USD	$ 15.26	$ 1,654.55	$ 1,605.64	$ 41,908.60	0.02%
87	Enzyme	MLN/USDT	$ 7.9722	$ 296.30	$ 273.73	$ 41,649.14	0.02%
88	RedStone	RED/USDT	$ 0.4158	$ 710.47	$ 726.40	$ 41,547.41	0.02%
89	Open Campus	EDU/USDT	$ 0.1314	$ 209.88	$ 203.29	$ 41,416.73	0.02%
90	Centrifuge	CFG/USDC	$ 0.3527	$ 717.52	$ 789.58	$ 41,248.14	0.02%
91	Alchemix	ALCX/USDT	$ 9.5002	$ 312.94	$ 564.08	$ 41,204.57	0.02%
92	Boba Network	BOBA/USDT	$ 0.0941	$ 454.65	$ 467.92	$ 41,077.67	0.02%
93	iExec RLC	RLC/USDT	$ 1.2610	$ 613.05	$ 629.69	$ 41,075.35	0.02%
94	Puffer	PUFFER/USDT	$ 0.2099	$ 469.22	$ 440.68	$ 41,062.31	0.02%
95	ZORA	ZORA/USDT	$ 0.0741	$ 735.52	$ 667.20	$ 41,062.20	0.02%
96	Origin Protocol	OGN/USDT	$ 0.0623	$ 642.74	$ 614.39	$ 40,990.21	0.02%
97	Kyber Network Crystal v2	KNC/USDT	$ 0.3747	$ 681.77	$ 646.75	$ 40,944.77	0.02%
98	Nexo	NEXO/USDT	$ 1.2530	$ 955.69	$ 815.61	$ 40,619.66	0.02%
99	Ondo	ONDO/USDT	$ 0.9623	$ 97.65	$ 232.55	$ 40,517.85	0.02%
100	Centrifuge	CFG/USDT	$ 0.3536	$ 718.86	$ 763.27	$ 40,469.61	0.02%
101	Particle Network	PARTI/USDT	$ 0.1864	$ 458.99	$ 458.69	$ 40,133.01	0.02%