Front page / Platform / Cryptology
Cryptology
Rank NO.-
24H Volume
$ 239,733,360.71
Trading pares
315
Bilang ng mga pera
273
Oras ng pag-update
2025-09-03 12:18:44
Spot
| # | Pangalan | Trading pares | Presyo | 24H Dami | Porsyento |
|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $ 110,931.25 | $ 89,288,049.61 | 37.26% |
| 2 | Bitcoin | BTC/USD | $ 111,011.65 | $ 73,383,428.46 | 30.62% |
| 3 | Bitcoin | BTC/EUR | $ 110,967.13 | $ 31,240,785.71 | 13.04% |
| 4 |  Ethereum | ETH/BTC | $ 4,323.17 | $ 15,076,082.34 | 6.29% |
| 5 | Ethereum | ETH/USD | $ 4,319.17 | $ 8,329,125.93 | 3.48% |
| 6 | Ethereum | ETH/EUR | $ 4,320.21 | $ 2,435,270.99 | 1.02% |
| 7 | Bitcoin | BTC/USDC | $ 110,931.28 | $ 2,117,005.70 | 0.88% |
| 8 |  BNB | BNB/USDT | $ 850.40 | $ 1,403,844.85 | 0.59% |
| 9 |  Solana | SOL/USD | $ 209.72 | $ 1,327,048.38 | 0.55% |
| 10 | Ethereum | ETH/USDT | $ 4,320.58 | $ 1,013,091.18 | 0.42% |
| 11 |  XRP | XRP/EUR | $ 2.8366 | $ 597,851.09 | 0.25% |
| 12 |  Decentraland | MANA/USD | $ 0.3030 | $ 594,433.69 | 0.25% |
| 13 |  Aave | AAVE/USDT | $ 341.58 | $ 541,295.45 | 0.23% |
| 14 | Solana | SOL/EUR | $ 209.19 | $ 402,234.00 | 0.17% |
| 15 |  Stellar | XLM/USD | $ 0.3634 | $ 401,771.27 | 0.17% |
| 16 |  Litecoin | LTC/USDT | $ 111.32 | $ 397,424.75 | 0.17% |
| 17 | Solana | SOL/USDT | $ 209.10 | $ 362,948.38 | 0.15% |
| 18 |  TRON | TRX/EUR | $ 0.3378 | $ 341,671.12 | 0.14% |
| 19 | Litecoin | LTC/BTC | $ 111.42 | $ 308,698.95 | 0.13% |
| 20 | Stellar | XLM/EUR | $ 0.3627 | $ 307,209.91 | 0.13% |
| 21 |  Polkadot | DOT/EUR | $ 3.8136 | $ 283,050.05 | 0.12% |
| 22 | Litecoin | LTC/USD | $ 111.40 | $ 267,158.84 | 0.11% |
| 23 |  Pepe | PEPE/USDT | $ 0.000009 | $ 239,518.87 | 0.10% |
| 24 |  PAX Gold | PAXG/USDT | $ 3,549.02 | $ 223,889.50 | 0.09% |
| 25 | TRON | TRX/USDT | $ 0.3382 | $ 215,131.86 | 0.09% |
| 26 | Litecoin | LTC/EUR | $ 111.50 | $ 203,937.34 | 0.09% |
| 27 | Stellar | XLM/BTC | $ 0.3629 | $ 196,400.21 | 0.08% |
| 28 | XRP | XRP/USD | $ 2.8399 | $ 184,026.59 | 0.08% |
| 29 |  Kusama | KSM/USDT | $ 15.24 | $ 173,817.06 | 0.07% |
| 30 |  SunContract | SNC/EUR | $ 0.0320 | $ 140,773.87 | 0.06% |
| 31 | Polkadot | DOT/USD | $ 3.8144 | $ 131,513.79 | 0.05% |
| 32 |  Bonk | BONK/USDT | $ 0.000020 | $ 116,674.91 | 0.05% |
| 33 |  Trusta.AI | TA/USDC | $ 0.1283 | $ 111,100.58 | 0.05% |
| 34 |  Lemmy The Bat | LBAI/USDT | $ 0.000031 | $ 109,796.76 | 0.05% |
| 35 | Trusta.AI | TA/USDT | $ 0.1285 | $ 108,875.89 | 0.05% |
| 36 | Lemmy The Bat | LBAI/USDC | $ 0.000031 | $ 104,882.02 | 0.04% |
| 37 |  Pudgy Penguins | PENGU/USDT | $ 0.0306 | $ 101,538.67 | 0.04% |
| 38 |  Zeta | ZEX/USDT | $ 0.0724 | $ 100,684.08 | 0.04% |
| 39 |  Shiba Inu | SHIB/USD | $ 0.000012 | $ 100,449.36 | 0.04% |
| 40 |  Bio Protocol | BIO/USDT | $ 0.1417 | $ 94,622.75 | 0.04% |
| 41 |  Pendle | PENDLE/USDT | $ 4.5543 | $ 89,628.08 | 0.04% |
| 42 |  Injective | INJ/USDT | $ 13.12 | $ 85,441.58 | 0.04% |
| 43 |  Hyperlane | HYPER/USDC | $ 0.2952 | $ 82,082.99 | 0.03% |
| 44 |  FUNToken | FUN/USDT | $ 0.0094 | $ 73,394.63 | 0.03% |
| 45 | SunContract | SNC/BTC | $ 0.0329 | $ 71,942.13 | 0.03% |
| 47 |  Prom | PROM/USDT | $ 9.2322 | $ 62,970.44 | 0.03% |
| 48 |  Stader | SD/USDT | $ 0.6806 | $ 62,939.64 | 0.03% |
| 49 |  Orderly | ORDER/USDT | $ 0.1401 | $ 61,681.28 | 0.03% |
| 50 |  Numeraire | NMR/USDT | $ 13.57 | $ 58,272.60 | 0.02% |
| 51 |  Banana For Scale | BANANAS31/USDC | $ 0.0065 | $ 57,911.00 | 0.02% |
| 52 |  Illuvium | ILV/USDT | $ 13.41 | $ 57,337.09 | 0.02% |
| 53 |  ApeCoin | APE/USDT | $ 0.5734 | $ 54,888.06 | 0.02% |
| 54 |  Vine Coin | VINE/USDT | $ 0.0655 | $ 54,467.00 | 0.02% |
| 55 |  deBridge | DBR/USDT | $ 0.0214 | $ 52,345.81 | 0.02% |
| 56 |  Impossible Cloud Network | ICNT/USDT | $ 0.2804 | $ 52,302.05 | 0.02% |
| 57 | Impossible Cloud Network | ICNT/USDC | $ 0.2807 | $ 51,576.92 | 0.02% |
| 58 | Polkadot | DOT/USDT | $ 3.8180 | $ 51,348.78 | 0.02% |
| 59 |  Tether Gold | XAUT/USDC | $ 3,539.68 | $ 51,145.55 | 0.02% |
| 60 |  API3 | API3/USDT | $ 1.0170 | $ 51,058.74 | 0.02% |
| 61 |  Convex Finance | CVX/USDT | $ 3.5671 | $ 50,980.57 | 0.02% |
| 62 | Tether Gold | XAUT/USDT | $ 3,537.10 | $ 50,515.10 | 0.02% |
| 63 |  dogwifhat | WIF/USDT | $ 0.8057 | $ 50,286.64 | 0.02% |
| 64 |  Mask Network | MASK/USDT | $ 1.2379 | $ 49,804.39 | 0.02% |
| 65 |  DIA | DIA/USDT | $ 0.6952 | $ 48,841.49 | 0.02% |
| 66 |  Tellor | TRB/USDT | $ 34.16 | $ 48,195.89 | 0.02% |
| 67 |  Avalanche | AVAX/USD | $ 24.34 | $ 48,100.71 | 0.02% |
| 68 |  Smooth Love Potion | SLP/USDT | $ 0.0017 | $ 47,480.16 | 0.02% |
| 69 |  Livepeer | LPT/USDT | $ 6.6941 | $ 46,841.50 | 0.02% |
| 70 |  Sun [New] | SUN/USDT | $ 0.0222 | $ 46,557.51 | 0.02% |
| 71 |  Solv Protocol | SOLV/USDT | $ 0.0422 | $ 46,113.44 | 0.02% |
| 72 |  Sahara AI | SAHARA/USDT | $ 0.0931 | $ 45,542.85 | 0.02% |
| 73 | Sahara AI | SAHARA/USDC | $ 0.0933 | $ 44,761.84 | 0.02% |
| 74 |  KAITO | KAITO/USDT | $ 1.0418 | $ 44,704.54 | 0.02% |
| 75 |  Band | BAND/USDT | $ 0.7759 | $ 44,551.55 | 0.02% |
| 76 |  Cartesi | CTSI/USDT | $ 0.0788 | $ 44,325.96 | 0.02% |
| 77 |  Immutable | IMX/USDT | $ 0.5141 | $ 43,656.78 | 0.02% |
| 78 |  CoW Protocol | COW/USDT | $ 0.3339 | $ 43,442.37 | 0.02% |
| 79 |  Liquity | LQTY/USDT | $ 0.8050 | $ 43,125.91 | 0.02% |
| 80 |  Spell Token | SPELL/USDT | $ 0.0004 | $ 43,052.98 | 0.02% |
| 81 |  Curve DAO Token | CRV/USDT | $ 0.7638 | $ 42,820.00 | 0.02% |
| 82 |  Venus | XVS/USDT | $ 6.0551 | $ 42,771.70 | 0.02% |
| 83 |  Pyth Network | PYTH/USDT | $ 0.1590 | $ 42,451.43 | 0.02% |
| 84 |  Cosmos | ATOM/USDT | $ 4.4482 | $ 42,096.63 | 0.02% |
| 85 |  ZORA | ZORA/USDC | $ 0.0742 | $ 41,912.55 | 0.02% |
| 86 | Kusama | KSM/USD | $ 15.26 | $ 41,908.60 | 0.02% |
| 87 |  Enzyme | MLN/USDT | $ 7.9722 | $ 41,649.14 | 0.02% |
| 88 |  RedStone | RED/USDT | $ 0.4158 | $ 41,547.41 | 0.02% |
| 89 |  Open Campus | EDU/USDT | $ 0.1314 | $ 41,416.73 | 0.02% |
| 90 |  Centrifuge | CFG/USDC | $ 0.3527 | $ 41,248.14 | 0.02% |
| 91 |  Alchemix | ALCX/USDT | $ 9.5002 | $ 41,204.57 | 0.02% |
| 92 |  Boba Network | BOBA/USDT | $ 0.0941 | $ 41,077.67 | 0.02% |
| 93 |  iExec RLC | RLC/USDT | $ 1.2610 | $ 41,075.35 | 0.02% |
| 94 |  Puffer | PUFFER/USDT | $ 0.2099 | $ 41,062.31 | 0.02% |
| 95 | ZORA | ZORA/USDT | $ 0.0741 | $ 41,062.20 | 0.02% |
| 96 |  Origin Protocol | OGN/USDT | $ 0.0623 | $ 40,990.21 | 0.02% |
| 97 |  Kyber Network Crystal v2 | KNC/USDT | $ 0.3747 | $ 40,944.77 | 0.02% |
| 98 |  Nexo | NEXO/USDT | $ 1.2530 | $ 40,619.66 | 0.02% |
| 99 |  Ondo | ONDO/USDT | $ 0.9623 | $ 40,517.85 | 0.02% |
| 100 | Centrifuge | CFG/USDT | $ 0.3536 | $ 40,469.61 | 0.02% |
| 101 |  Particle Network | PARTI/USDT | $ 0.1864 | $ 40,133.01 | 0.02% |