首頁 / 平台 / Zedxion Exchange

Zedxion Exchange

綜合排名 NO.-

24H成交額

$ 1,458,458,244.67

交易對

449

幣種數量

429

更新時間

2026-01-31 04:39:58

現貨

#	幣種	交易對	價格	+2% Depth	-2% Depth	24H成交量	佔比
1	CRUDE OIL BRENT (Zedcex)	OIL/USDZ	$ 68.88	$ 200,164.45	$ 55,345.72	$ 263,395,982.70	18.27%
2	Bitcoin	BTC/USDT	$ 81,989.33	$ 17,179,304.90	$ 14,371,885.80	$ 254,178,919.63	17.63%
3	Ethereum	ETH/USDT	$ 2,651.55	$ 6,105,538.43	$ 4,525,409.45	$ 143,483,978.04	9.95%
4	Ethereum	ETH/USDC	$ 2,650.13	$ 144,054.06	$ 512,343.58	$ 113,722,320.08	7.89%
5	Bitcoin	BTC/USDC	$ 81,969.75	$ 10,644,780.02	$ 2,271,521.19	$ 111,479,693.44	7.73%
6	XRP	XRP/USDT	$ 1.7184	$ 2,382,529.20	$ 2,879,313.78	$ 68,255,884.08	4.73%
7	USDC	USDC/USDT	$ 0.9995	$ 2,992,427.48	$ 11,785,969.93	$ 57,922,184.87	4.02%
8	Tether Gold	XAUT/USDT	$ 4,773.82	$ 309,345.88	$ 435,783.82	$ 42,186,648.10	2.93%
9	First Digital USD	FDUSD/USDT	$ 0.9967	$ 15,155,756.41	$ 13,153,746.36	$ 30,884,201.55	2.14%
10	Zedxion	ZEDXION2/USDZ	$ 0.4182	$ 2,494.32	$ 11,398.78	$ 25,291,151.05	1.75%
11	Dogecoin	DOGE/USDT	$ 0.1139	$ 1,352,682.09	$ 2,873,592.69	$ 22,290,934.79	1.55%
12	BNB	BNB/USDT	$ 834.90	$ 972,247.03	$ 1,298,260.88	$ 21,937,527.56	1.52%
14	Fogo	FOGO/USDT	$ 0.0370	$ 22,153.45	$ 43,981.58	$ 18,533,585.46	1.29%
15	Pudgy Penguins	PENGU/USDT	$ 0.0086	$ 10,218.00	$ 25,700.39	$ 13,433,454.25	0.93%
16	Litecoin	LTC/USDT	$ 63.84	$ 7,407,288.03	$ 7,559,741.85	$ 12,808,377.36	0.89%
17	Chainlink	LINK/USDT	$ 10.53	$ 906,753.16	$ 994,327.42	$ 10,969,818.23	0.76%
18	EOS	EOS/USDT	$ 0.7802	$ 468.57	$ 416.19	$ 5,813,027.61	0.49%
19	Sentient	SENT/USDT	$ 0.0359	$ 181,885.49	$ 157,042.84	$ 10,159,842.35	0.70%
20	Bitcoin Cash	BCH/USDT	$ 545.74	$ 2,815,000.89	$ 1,885,000.71	$ 9,894,483.36	0.69%
21	Cardano	ADA/USDT	$ 0.3175	$ 117,692.15	$ 488,289.44	$ 9,849,920.48	0.68%
22	Qtum	QTUM/USDT	$ 1.1301	$ 21,937.00	$ 11,934.23	$ 8,823,174.05	0.61%
24	TRON	TRX/USDT	$ 0.2919	$ 1,425,551.35	$ 2,320,329.59	$ 8,030,208.21	0.56%
25	EOS	EOS/ETH	$ 0.7860	$ 0.00000000	$ 0.00000000	$ 2,136,566.10	0.18%
25	Spacecoin	SPACE/USDT	$ 0.0096	$ 77,998.00	$ 87,592.18	$ 7,105,901.97	0.49%
26	Aptos	APT/USDT	$ 1.4176	$ 39,776.37	$ 8,212.81	$ 6,592,421.67	0.46%
28	Berachain	BERA/USDT	$ 0.5860	$ 28,765.27	$ 34,381.70	$ 4,694,104.17	0.33%
30	Polkadot	DOT/USDT	$ 1.6602	$ 144,246.00	$ 332,547.64	$ 3,478,111.00	0.24%
31	Fartcoin	FARTCOIN/USDT	$ 0.2453	$ 57,578.76	$ 73,065.66	$ 3,432,109.24	0.24%
32	Enso	ENSO/USDT	$ 1.5129	$ 51,598.61	$ 70,336.04	$ 3,306,800.21	0.23%
33	Banana For Scale	BANANAS31/USDT	$ 0.0034	$ 0.00000000	$ 0.00000000	$ 2,567,669.77	0.24%
33	MANEKI	MANEKI/USDT	$ 0.0004	$ 83.53	$ 111.90	$ 3,259,289.34	0.23%
34	pippin	PIPPIN/USDT	$ 0.2201	$ 77,104.34	$ 57,972.28	$ 3,147,963.14	0.22%
35	Ethereum	ETH/BTC	$ 2,650.52	$ 588,238.61	$ 1,393,785.46	$ 2,798,272.82	0.19%
36	Lighter	LIT/USDT	$ 1.7161	$ 141,130.60	$ 121,553.25	$ 2,430,995.38	0.17%
36	DFI.Money	YFII/USDT	$ 73.98	$ 42.57	$ 57.59	$ 3,732,389.70	0.23%
37	Arbitrum	ARB/USDT	$ 0.1513	$ 111,933.29	$ 115,548.09	$ 2,301,351.86	0.16%
38	World Liberty Financial USD	USD1/USDT	$ 0.9985	$ 27,067,513.66	$ 6,275,566.70	$ 2,230,483.71	0.15%
39	Sonic	S/USDT	$ 0.0594	$ 7,545.49	$ 8,531.91	$ 2,183,034.19	0.15%
40	Audiera	BEAT/USDT	$ 0.2347	$ 3,712.27	$ 3,165.52	$ 2,157,254.20	0.15%
41	Spark	SPK/USDT	$ 0.0232	$ 6,745.15	$ 117.35	$ 2,091,699.98	0.15%
42	Uniswap	UNI/USDT	$ 4.1701	$ 336,644.85	$ 314,363.21	$ 1,996,348.69	0.14%
43	COMMON	COMMON/USDT	$ 0.0008	$ 74.77	$ 10.40	$ 1,993,236.51	0.14%
44	0G	0G/USDT	$ 0.8085	$ 25,722.59	$ 45,596.19	$ 1,813,704.72	0.13%
45	Aster	ASTER/USDT	$ 0.5977	$ 622,507.51	$ 607,368.44	$ 1,791,412.59	0.12%
46	Hedera	HBAR/USDT	$ 0.0971	$ 30,013.77	$ 67,723.58	$ 1,749,836.03	0.12%
47	DoubleZero	2Z/USDT	$ 0.1182	$ 11,259.90	$ 15,998.33	$ 1,617,027.57	0.11%
48	Tesla Tokenized Stock (Ondo)	TSLAON/USDT	$ 432.82	$ 175,790.64	$ 154,534.93	$ 1,542,502.69	0.11%
49	ether.fi	ETHFI/USDT	$ 0.5281	$ 203,348.07	$ 296,206.01	$ 1,457,896.90	0.10%
51	Stable	STABLE/USDT	$ 0.0231	$ 63,153.02	$ 62,201.62	$ 1,432,025.46	0.10%
53	Ondo	ONDO/USDT	$ 0.3049	$ 80,764.82	$ 162,514.58	$ 1,314,881.74	0.09%
54	Kaspa	KAS/USDT	$ 0.0366	$ 20,986.64	$ 46,482.51	$ 1,302,129.95	0.09%
55	BNB	BNB/BTC	$ 835.00	$ 152,735.67	$ 223,725.31	$ 1,199,524.62	0.08%
56	EigenCloud	EIGEN/USDT	$ 0.2875	$ 79,939.38	$ 83,064.43	$ 1,197,211.22	0.08%
57	Palantir Technologies Tokenized Stock (Ondo)	PLTRON/USDT	$ 146.80	$ 206,234.21	$ 157,400.32	$ 1,042,124.10	0.07%
58	UnitedHealth Tokenized Stock (Ondo)	UNHON/USDT	$ 288.87	$ 221,123.81	$ 202,133.67	$ 998,614.59	0.07%
59	Peanut the Squirrel	PNUT/USDT	$ 0.0647	$ 31,282.33	$ 40,243.34	$ 982,919.38	0.07%
60	Alibaba Tokenized Stock (Ondo)	BABAON/USDT	$ 170.03	$ 253,013.04	$ 189,378.05	$ 927,010.45	0.06%
61	Kite	KITE/USDT	$ 0.1333	$ 100,847.61	$ 102,751.94	$ 898,776.92	0.06%
62	Apple Tokenized Stock (Ondo)	AAPLON/USDT	$ 254.59	$ 153,224.57	$ 288,452.70	$ 883,888.55	0.06%
63	Zedxion	USDZ/USDTZ	$ 0.9974	$ 30,453.20	$ 26,421.49	$ 860,056.18	0.06%
64	StraitsX USD	XUSD/USDT	$ 0.9997	$ 2,811,415.96	$ 1,590,852.90	$ 850,311.00	0.06%
65	Midnight	NIGHT/USDT	$ 0.0512	$ 22,152.97	$ 23,648.00	$ 804,258.31	0.06%
66	RedStone	RED/USDT	$ 0.2424	$ 4,860.15	$ 31,639.56	$ 788,022.18	0.05%
67	Nomina	NOM/USDT	$ 0.0095	$ 8,721.01	$ 11,333.55	$ 778,333.30	0.05%
69	Aerodrome Finance	AERO/USDT	$ 0.4045	$ 29,098.02	$ 41,750.61	$ 761,729.26	0.05%
70	Worldcoin	WLD/USDT	$ 0.4582	$ 21,885.63	$ 32,937.10	$ 752,492.14	0.05%
71	Pieverse	PIEVERSE/USDT	$ 0.5077	$ 89,713.10	$ 86,559.91	$ 737,682.81	0.05%
72	Onyxcoin	XCN/USDT	$ 0.0060	$ 1,592.72	$ 1,655.50	$ 715,886.42	0.05%
73	Popcat (SOL)	POPCAT/USDT	$ 0.0645	$ 4,523.99	$ 6,362.15	$ 699,735.56	0.05%
74	Just a chill guy	CHILLGUY/USDT	$ 0.0140	$ 212.48	$ 278.34	$ 699,274.32	0.05%
75	NEAR Protocol	NEAR/USDT	$ 1.2908	$ 278,308.01	$ 560,489.96	$ 688,408.01	0.05%
76	Lombard	BARD/USDT	$ 0.7455	$ 65,617.77	$ 57,588.12	$ 666,950.22	0.05%
77	Dash	DASH/USDT	$ 50.04	$ 522,285.55	$ 386,901.24	$ 661,072.10	0.05%
78	Bitlight	LIGHT/USDT	$ 0.3695	$ 7,973.14	$ 19,042.68	$ 619,649.16	0.04%
79	Cetus Protocol	CETUS/USDT	$ 0.0198	$ 174.54	$ 113.22	$ 598,615.29	0.04%
80	Lagrange	LA/USDT	$ 0.2835	$ 12,401.77	$ 24,642.41	$ 593,825.32	0.04%
81	Bitlayer	BTR/USDT	$ 0.1343	$ 61,628.38	$ 62,941.03	$ 585,050.74	0.04%
82	Official Melania Meme	MELANIA/USDT	$ 0.1317	$ 40.46	$ 318.03	$ 560,639.63	0.04%
83	Initia	INIT/USDT	$ 0.1036	$ 18,490.23	$ 23,229.56	$ 556,796.42	0.04%
84	Oasis	ROSE/USDT	$ 0.0205	$ 56,319.36	$ 104,715.80	$ 555,941.47	0.04%
85	Saga	SAGA/USDT	$ 0.0410	$ 38,792.65	$ 59,168.43	$ 551,383.24	0.04%
86	World Liberty Financial	WLFI/USDT	$ 0.1510	$ 111,451.54	$ 129,284.67	$ 550,904.33	0.04%
87	Tether EURt	EURt/USDZ	$ 1.1863	$ 133.61	$ 61.16	$ 540,238.76	0.04%
88	FLOKI	FLOKI/USDT	$ 0.000038	$ 2,627.65	$ 6,788.53	$ 521,522.95	0.04%
89	DeAgentAI	AIA/USDT	$ 0.1589	$ 14,185.38	$ 4,196.24	$ 508,826.60	0.04%
91	STBL	STBL/USDT	$ 0.0378	$ 1,325.98	$ 1,864.63	$ 500,760.89	0.03%
92	Tether USDt	USDT/USDTZ	$ 0.9984	$ 1,693.01	$ 17,216.45	$ 492,721.65	0.03%
93	Aave	AAVE/USDT	$ 135.93	$ 36,691.26	$ 44,092.03	$ 491,763.22	0.03%
94	Humidifi	WET/USDT	$ 0.1000	$ 26,437.03	$ 36,233.12	$ 487,564.56	0.03%
95	Dolos The Bully	BULLY/USDT	$ 0.0017	$ 0.00000000	$ 0.00000000	$ 106,703.53	0.01%
95	League of Kingdoms Arena	LOKA/USDT	$ 0.1233	$ 15,721.22	$ 5,522.68	$ 280,950.16	0.02%
95	OKB	OKB/USDT	$ 99.34	$ 55,205.21	$ 27,897.20	$ 483,354.48	0.03%
96	DAR Open Network	D/USDT	$ 0.0124	$ 7,765.99	$ 10,180.47	$ 472,280.72	0.03%
97	Boundless	ZKC/USDT	$ 0.1165	$ 27,287.49	$ 40,197.23	$ 465,460.12	0.03%
98	Fluid	FLUID/USDT	$ 2.6546	$ 19,373.92	$ 34,506.36	$ 463,819.73	0.03%
99	ZEROBASE	ZBT/USDT	$ 0.0880	$ 17,228.57	$ 10,874.40	$ 450,297.50	0.03%
100	Piggycell	PIGGY/USDT	$ 0.0252	$ 0.00000000	$ 0.00000000	$ 228,952.26	0.02%
100	Useless Coin	USELESS/USDT	$ 0.0573	$ 21,882.44	$ 9,672.92	$ 444,208.73	0.03%
101	LayerZero	ZRO/USDT	$ 1.9248	$ 31,712.88	$ 18,978.62	$ 428,407.90	0.03%
102	THORWallet	TITN/USDT	$ 0.2335	$ 1,343.78	$ 2,004.38	$ 411,553.55	0.03%