Voorpagina / Cryptovaluta's / ARIA

AriaAI ARIA

Rang #836Inbegrepen

AriaAI Prijs

$ 0.0326 +2.92%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 11,726,069

24H Volume

$ 1,226,591

Verhandelbaar

359,111,111 ARIA

35.91%

24H Hoog/Laag

$ 0.0332

$ 0.0310

Marktdominantie

0.00%

24H Volume

65,587,392 ARIA

Omzetsnelheid

0.21%

Geschiedenis Hoog/Laag

$ 1.1445

$ 0.0324

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	BitMart	ARIA/USDT	$ 0.0528	17,530,539 ARIA	$ 925,614	0.03%	2026-05-15 19:58:38
2	idax exchange	ARIA/USDT	$ 0.0527	10,626,029 ARIA	$ 560,007	0.05%	2026-05-15 20:07:07
3	Koinbay	ARIA/USDT	$ 0.0529	10,564,164 ARIA	$ 559,113	0.06%	2026-05-15 20:03:42
4	WHXEX	ARIA/USDT	$ 0.0527	10,552,319 ARIA	$ 556,637	0.06%	2026-05-15 20:07:38
5	Gate	ARIA/USDT	$ 0.0528	9,791,899 ARIA	$ 517,027	0.03%	2026-05-15 19:57:57
6	KuCoin	ARIA/USDT	$ 0.0525	7,377,124 ARIA	$ 387,841	0.02%	2026-05-15 19:58:03
7	ZKE	ARIA/USDT	$ 0.0526	6,375,617 ARIA	$ 335,994	0.05%	2026-05-15 20:05:41
8	Hotcoin	ARIA/USDT	$ 0.0714	4,069,777 ARIA	$ 290,871	0.00%	2026-03-10 23:59:09
9	Ju.com	ARIA/USDT	$ 0.2805	907,891 ARIA	$ 254,714	0.02%	2026-03-27 11:10:00
10	Bitget	ARIA/USDT	$ 0.0528	4,202,802 ARIA	$ 222,183	0.02%	2026-05-15 19:57:53
11	jucoin	ARIA/USDT	$ 0.1099	1,735,810 ARIA	$ 190,931	0.01%	2025-09-09 13:08:53
12	WEEX	ARIA/USDT	$ 0.0528	2,350,873 ARIA	$ 124,126	0.01%	2026-05-15 20:00:20
13	SuperEx	ARIA/USDT	$ 0.0528	2,259,295 ARIA	$ 119,336	0.01%	2026-05-15 20:05:31
14	Toobit	ARIA/USDT	$ 0.0527	2,200,092 ARIA	$ 116,143	0.01%	2026-05-15 19:59:00
15	MEXC	ARIA/USDT	$ 0.0526	1,994,959 ARIA	$ 105,057	0.01%	2026-05-15 19:58:08
16	XT.COM	ARIA/USDT	$ 0.0525	1,804,445 ARIA	$ 94,805	0.00%	2026-05-15 19:58:49
17	BitKan	ARIA/USDT	$ 0.0528	1,689,550 ARIA	$ 89,230	0.05%	2026-05-15 20:06:45
18	Biconomy.com	ARIA/USDT	$ 0.0526	1,550,350 ARIA	$ 81,581	0.00%	2026-05-15 19:47:37
19	Bitunix	ARIA/USDT	$ 0.0528	1,535,330 ARIA	$ 81,065	0.02%	2026-05-15 20:00:26
20	BingX	ARIA/USDT	$ 0.0529	1,063,365 ARIA	$ 56,284	0.01%	2026-05-15 19:58:27
21	Hibt	ARIA/USDT	$ 0.0524	1,057,576 ARIA	$ 55,491	0.00%	2026-05-15 20:01:20
22	CoinUp.io	ARIA/USDT	$ 0.0528	1,004,171 ARIA	$ 53,020	0.00%	2026-05-15 20:01:38
23	Cofinex	ARIA/USDT	$ 0.0528	982,541 ARIA	$ 51,910	0.11%	2026-05-15 20:07:19
24	BYDFi	ARIA/USDT	$ 0.0525	843,467 ARIA	$ 44,360	0.02%	2026-05-15 20:05:10
25	KCEX	ARIA/USDT	$ 0.0525	721,332 ARIA	$ 37,935	0.00%	2026-05-15 19:59:06
26	Phemex	ARIA/USDT	$ 0.0526	483,783 ARIA	$ 25,447	0.00%	2026-05-15 20:01:43
27	Ourbit	ARIA/USDT	$ 0.0532	138,937 ARIA	$ 7,405	0.00%	2026-05-15 19:59:11
28	serenity	ARIA/USDT	$ 0.0842	29,482 ARIA	$ 2,485	0.02%	2026-03-17 02:00:04
29	CEX.IO	ARIA/USD	$ 0.0529	924 ARIA	$ 48	0.00%	2026-05-15 19:58:13
30	CEX.IO	ARIA/USDC	$ 0.0523	309 ARIA	$ 16	0.00%	2026-05-15 19:58:13
31	CEX.IO	ARIA/USDT	$ 0.0527	259 ARIA	$ 13	0.00%	2026-05-15 19:58:13
32	BTCC	ARIA/USDT	$ 0.1987	0 ARIA	$ 0	0.00%	2025-10-27 00:41:51