Domowy / Kryptowaluty / THE

THENA THE

Ranga #937Dołączony

THENA Cena

$ 0.0686 +11.21%

Oficjalna strona

Odkrywcy

Kod źródłowy

Etykieta

Wartość rynkowa

$ 9,144,382

24H Volume

$ 51,182,974

Podaż obiegowa

133,283,309 THE

40.87%

24H Wysoka/Nisko

$ 0.0770

$ 0.0592

Market Dominance

0.00%

24H Tom

53,306,920 THE

Wskaźnik obrotu

0.40%

Historia Wysoka/Nisko

$ 4.1031

$ 0.0722

Podstawowe informacje Rynek Dane historyczne Posiadanie waluty

Sortować	Giełdy	Para	Cena platformy	24H Tom	24H Volume	Odsetek	Czas aktualizacji
1	CoinUp.io	THE/USDT	$ 0.1043	8,943,449 THE	$ 933,343	0.01%	2026-05-15 20:01:38
2	WEEX	THE/USDT	$ 0.1045	8,213,931 THE	$ 858,853	0.07%	2026-05-15 20:00:20
3	LBank	THE/USDT	$ 0.1044	8,026,688 THE	$ 838,417	0.04%	2026-05-15 19:58:41
4	Binance	THE/USDT	$ 0.1041	5,932,660 THE	$ 617,866	0.01%	2026-05-15 20:08:56
5	safex-exchange	THE/USDT	$ 0.2716	1,972,656 THE	$ 535,801	0.03%	2025-10-27 10:06:13
6	Phemex	THE/USDT	$ 0.1045	4,102,063 THE	$ 428,925	0.04%	2026-05-15 20:01:43
7	Hotcoin	THE/USDT	$ 0.3741	1,074,540 THE	$ 402,073	0.00%	2025-09-04 00:24:17
8	Binance	THE/TRY	$ 0.1040	3,432,972 THE	$ 357,552	0.00%	2026-05-15 20:08:56
9	YUBIT	THE/USDT	$ 0.1042	3,204,908 THE	$ 334,154	0.01%	2026-05-15 20:02:02
10	EagleX	THE/USDT	$ 0.1039	3,165,331 THE	$ 329,086	0.02%	2026-05-15 20:07:53
11	Binance TR	THE/TRY	$ 0.1042	2,386,074 THE	$ 248,744	0.12%	2026-05-15 19:58:34
12	GroveX	THE/USDT	$ 0.1045	2,114,152 THE	$ 221,067	0.02%	2026-05-15 20:07:05
13	Toobit	THE/USDT	$ 0.1045	1,514,965 THE	$ 158,405	0.01%	2026-05-15 19:59:00
14	gate-io	THE/USDT	$ 0.3049	513,951 THE	$ 156,735	0.00%	2025-05-21 18:29:51
15	CoinW	THE/USDT	$ 0.1044	1,366,235 THE	$ 142,732	0.01%	2026-05-15 19:59:14
16	AscendEX	THE/USDT	$ 0.1041	1,324,500 THE	$ 137,967	0.01%	2026-05-15 20:02:17
17	CoinTR	THE/USDT	$ 0.1056	1,203,239 THE	$ 127,006	0.07%	2026-05-15 20:01:35
18	BingX	THE/USDT	$ 0.1044	1,056,287 THE	$ 110,342	0.01%	2026-05-15 19:58:27
19	Bithumb	THE/KRW	$ 0.1033	1,055,445 THE	$ 109,052	0.02%	2026-05-15 19:58:46
20	DigiFinex	THE/USDT	$ 0.1042	1,043,194 THE	$ 108,762	0.01%	2026-05-15 20:03:58
21	Binance	THE/USDC	$ 0.1042	986,260 THE	$ 102,715	0.00%	2026-05-15 20:08:56
22	CoinTR	THE/TRY	$ 0.1054	903,521 THE	$ 95,370	0.05%	2026-05-15 20:06:52
23	OrangeX	THE/USDT	$ 0.1044	845,049 THE	$ 88,274	0.00%	2026-05-15 20:01:23
24	BitKan	THE/USDT	$ 0.1041	775,463 THE	$ 80,777	0.04%	2026-05-15 20:06:45
25	Tapbit	THE/USDT	$ 0.2666	283,742 THE	$ 75,671	0.00%	2026-03-12 22:14:58
26	Hibt	THE/USDT	$ 0.1045	631,568 THE	$ 66,037	0.00%	2026-05-15 20:01:20
27	BVOX	THE/USDT	$ 0.1045	619,435 THE	$ 64,768	0.00%	2026-05-15 20:00:23
28	MEXC	THE/USDT	$ 0.1042	579,815 THE	$ 60,532	0.00%	2026-05-15 19:58:08
29	Bitunix	THE/USDT	$ 0.1044	572,144 THE	$ 59,766	0.01%	2026-05-15 20:00:26
30	MEXC	THE/USDC	$ 0.1045	533,522 THE	$ 55,774	0.00%	2026-05-15 19:58:13
31	KCEX	THE/USDT	$ 0.1046	515,751 THE	$ 53,978	0.00%	2026-05-15 19:59:06
32	Cofinex	THE/USDT	$ 0.1032	487,986 THE	$ 50,400	0.11%	2026-05-15 00:01:48
33	XT.COM	THE/USDT	$ 0.1045	468,644 THE	$ 49,001	0.00%	2026-05-15 19:58:49
34	BlueBit	THE/USDT	$ 0.2935	157,001 THE	$ 46,093	0.00%	2025-07-15 22:23:32
35	megabit	THE/USDT	$ 0.1139	404,472 THE	$ 46,083	0.05%	2026-03-27 11:14:49
36	Bitget	THE/USDT	$ 0.1031	429,728 THE	$ 44,341	0.00%	2026-05-14 23:52:01
37	B2Z Exchange	THE/USD	$ 0.1038	360,418 THE	$ 37,411	0.01%	2026-05-15 20:08:20
38	BITmarkets	THE/USD	$ 0.1039	359,965 THE	$ 37,399	0.01%	2026-05-15 20:04:20
39	BTSE	THE/USDT	$ 0.1041	352,747 THE	$ 36,743	0.02%	2026-05-15 20:02:31
40	Biconomy.com	THE/USDT	$ 0.1043	349,789 THE	$ 36,505	0.00%	2026-05-15 19:47:37
41	B2Z Exchange	THE/USDT	$ 0.1037	342,686 THE	$ 35,570	0.00%	2026-05-15 20:08:20
42	BITmarkets	THE/USDT	$ 0.1041	340,894 THE	$ 35,417	0.00%	2026-05-15 20:04:20
43	Ourbit	THE/USDT	$ 0.1045	324,270 THE	$ 33,905	0.00%	2026-05-15 19:59:11
44	BYDFi	THE/USDT	$ 0.1043	265,295 THE	$ 27,692	0.01%	2026-05-15 20:05:10
45	Binance TH	THE/USDT	$ 0.1045	149,383 THE	$ 15,619	0.03%	2026-05-15 19:59:20
46	bitop	THE/USDT	$ 0.2616	58,358 THE	$ 15,268	0.03%	2026-02-04 20:09:32
47	MGBX	THE/USDT	$ 0.1045	142,402 THE	$ 14,889	0.01%	2026-05-15 20:00:31
48	CoinDCX	THE/USDT	$ 0.2698	51,505 THE	$ 14,089	0.00%	2025-07-12 16:24:40
49	Tothemoon	THE/USDC	$ 0.1044	119,226 THE	$ 12,458	0.01%	2026-05-15 20:04:02
50	Tothemoon	THE/USDT	$ 0.1045	118,384 THE	$ 12,370	0.01%	2026-05-15 20:04:02
51	LeveX	THE/USDT	$ 0.1040	91,205 THE	$ 9,491	0.04%	2026-05-15 20:06:30
52	Gate	THE/USDT	$ 0.1047	88,775 THE	$ 9,297	0.00%	2026-05-15 19:57:59
53	B2Z Exchange	THE/USDC	$ 0.1037	34,755 THE	$ 3,607	0.00%	2026-05-15 20:08:20
54	BITmarkets	THE/USDC	$ 0.1038	34,704 THE	$ 3,605	0.00%	2026-05-15 20:04:20
55	Bitvavo	THE/EUR	$ 0.1050	31,554 THE	$ 3,313	0.00%	2026-05-15 20:01:32
56	CoinEx	THE/USDT	$ 0.1045	20,081 THE	$ 2,100	0.00%	2026-05-15 20:00:14
57	CoinDCX	THE/INR	$ 0.1077	9,042 THE	$ 973	0.02%	2026-05-15 20:05:15
58	TRIV	THE/IDR	$ 0.1044	4,893 THE	$ 511	0.01%	2026-05-15 20:06:25
59	TRIV	THE/USDT	$ 0.1041	4,891 THE	$ 509	0.01%	2026-05-15 20:06:25
60	Binance	THE/FDUSD	$ 0.3310	1,014 THE	$ 337	0.00%	2025-09-11 17:06:16
61	Tokocrypto	THE/USDT	$ 0.1045	1,161 THE	$ 121	0.00%	2026-05-15 19:58:52
62	Bitlo	THE/TRY	$ 0.1043	584 THE	$ 61	0.00%	2026-05-15 20:07:14
63	BTCC	THE/USDT	$ 0.4042	0 THE	$ 0	0.00%	2025-10-27 00:41:51
64	Giottus	THE/USDT	$ 0.1041	0 THE	$ 0	0.00%	2026-05-15 20:05:26
65	Tokocrypto	THE/USDC	$ 0.1046	0 THE	$ 0	0.00%	2026-05-15 19:58:52
66	ZebPay	THE/INR	$ 0.1082	0 THE	$ 0	0.00%	2026-05-15 20:05:23
67	onus-pro	THE/USDT	$ 0.1140	0 THE	$ 0	0.00%	2026-03-27 11:15:38
68	onus-pro	THE/VNDC	$ 0.1139	0 THE	$ 0	0.00%	2026-03-27 11:15:38
69	NovaDAX	THE/BRL	$ 0.1041	0 THE	$ 0	0.00%	2026-05-15 20:05:19