Acasă / Criptomonede / 0G

0G 0G

Rang #465Inclus

0G Preţ

$ 0.1544 +0.11%

Site oficial

Exploratori

Cod sursa

Eticheta

Valoare de piață

$ 32,925,392

24H Sumă

$ 9,384,250

Alimentare circulantă

213,243,998 0G

24H Înalt/Scăzut

$ 0.1553

$ 0.1471

Dominația pieței

0.00%

24H Volum

23,301,754 0G

Rata cifrei de afaceri

0.11%

Istorie Înalt/Scăzut

$ 7.3055

$ 0.4527

Informatii de baza Piaţă Date istorice Deținerea monedei

Sorta	Burse	O Pereche	Prețul platformei	24H Volum	24H Sumă	Procent	Timpul de actualizare
1	HTX	0G/USDT	$ 0.5442	4,568,202 0G	$ 2,486,426	0.16%	2026-05-15 19:58:18
2	zedxion-exchange	0G/USDT	$ 0.8085	2,243,099 0G	$ 1,813,704	0.13%	2026-01-31 04:39:58
3	Ju.com	0G/USDT	$ 0.5648	2,468,727 0G	$ 1,394,572	0.00%	2026-03-15 21:20:32
4	crmclick	0G/USDT	$ 0.6148	2,011,184 0G	$ 1,236,484	0.13%	2026-03-06 11:05:13
5	Binance	0G/USDT	$ 0.5428	2,060,359 0G	$ 1,118,456	0.01%	2026-05-15 20:08:56
6	WhiteBIT	0G/USDT	$ 0.5467	1,669,462 0G	$ 912,837	0.06%	2026-05-15 20:01:49
7	BitMart	0G/USDT	$ 0.5442	1,572,367 0G	$ 855,831	0.03%	2026-05-15 19:58:38
8	Upbit	0G/KRW	$ 0.5380	1,342,996 0G	$ 722,602	0.07%	2026-05-15 20:09:03
9	CZR Exchange	0G/USDT	$ 0.6098	1,125,360 0G	$ 686,309	0.09%	2026-02-11 15:07:58
10	Phemex	0G/USDT	$ 0.5448	1,249,337 0G	$ 680,650	0.07%	2026-05-15 20:01:43
11	EagleX	0G/USDT	$ 0.5418	1,160,211 0G	$ 628,628	0.04%	2026-05-15 20:07:53
12	YUBIT	0G/USDT	$ 0.5428	1,149,627 0G	$ 624,028	0.02%	2026-05-15 20:02:02
13	LBank	0G/USDT	$ 0.5451	1,081,814 0G	$ 590,361	0.03%	2026-05-15 19:58:41
14	LBank	0G/USDC	$ 0.5462	1,051,223 0G	$ 573,667	0.03%	2026-05-15 19:58:41
15	spirex	0G/USDT	$ 0.9540	601,283 0G	$ 573,666	0.06%	2026-01-08 12:11:59
16	SuperEx	0G/USDT	$ 0.5407	1,036,853 0G	$ 560,726	0.02%	2026-05-15 20:05:31
17	Paribu	0G/TL	$ 0.9826	488,198 0G	$ 479,722	0.00%	2026-05-15 19:58:23
18	Paribu	0G/TRY	$ 0.9695	487,695 0G	$ 472,857	0.43%	2025-12-26 22:07:04
19	Binance	0G/USDC	$ 0.5438	851,081 0G	$ 462,005	0.00%	2026-05-15 20:08:56
20	Kraken	0G/USD	$ 0.5470	677,181 0G	$ 370,334	0.03%	2026-05-15 19:58:30
21	Hotcoin	0G/USDT	$ 0.5457	537,716 0G	$ 293,478	0.02%	2026-05-15 19:55:59
22	CoinW	0G/USDT	$ 0.5461	527,912 0G	$ 288,319	0.02%	2026-05-15 19:59:14
23	BTCC	0G/USDT	$ 0.5447	459,845 0G	$ 250,521	0.00%	2026-05-15 19:59:08
24	XT.COM	0G/USDT	$ 0.5437	412,480 0G	$ 224,304	0.01%	2026-05-15 19:58:49
25	Biconomy.com	0G/USDT	$ 0.5448	376,675 0G	$ 205,280	0.01%	2026-05-15 19:47:37
26	Bithumb	0G/KRW	$ 0.5332	345,379 0G	$ 184,185	0.03%	2026-05-15 19:58:46
27	OrangeX	0G/USDT	$ 0.5437	303,327 0G	$ 164,947	0.01%	2026-05-15 20:01:23
28	BitKan	0G/USDT	$ 0.5448	279,856 0G	$ 152,473	0.08%	2026-05-15 20:06:45
29	BingX	0G/USDT	$ 0.5445	235,246 0G	$ 128,092	0.01%	2026-05-15 19:58:27
30	Ourbit	0G/USDT	$ 0.5450	209,434 0G	$ 114,161	0.01%	2026-05-15 19:59:11
31	ASTX	0G/USDT	$ 0.5427	206,380 0G	$ 112,022	0.02%	2026-05-15 20:08:01
32	Biconomy.com	0G/USDC	$ 0.5453	192,533 0G	$ 104,926	0.00%	2026-05-15 19:47:37
33	Bybit	0G/USDT	$ 0.5455	184,369 0G	$ 100,582	0.00%	2026-05-15 19:57:50
34	BtcTurk \| Kripto	0G/TRY	$ 0.5430	184,037 0G	$ 100,330	0.10%	2026-05-15 20:02:35
35	Tapbit	0G/USDT	$ 0.5438	168,546 0G	$ 91,659	0.00%	2026-05-15 20:01:46
36	KCEX	0G/USDT	$ 0.5447	166,650 0G	$ 90,790	0.00%	2026-05-15 19:59:06
37	Bitunix	0G/USDT	$ 0.5437	151,329 0G	$ 82,292	0.02%	2026-05-15 20:00:26
38	idax exchange	0G/USDT	$ 0.5441	148,463 0G	$ 80,780	0.01%	2026-05-15 20:07:07
39	Koinbay	0G/USDT	$ 0.5452	145,776 0G	$ 79,484	0.01%	2026-05-15 20:03:42
40	WEEX	0G/USDT	$ 0.5445	140,014 0G	$ 76,248	0.01%	2026-05-15 20:00:20
41	BtcTurk \| Kripto	0G/USDT	$ 0.5482	124,742 0G	$ 68,005	0.07%	2026-05-15 20:02:35
42	MEXC	0G/USDT	$ 0.5455	111,469 0G	$ 60,860	0.00%	2026-05-15 19:58:08
43	MEXC	0G/USDC	$ 0.5449	99,804 0G	$ 54,385	0.00%	2026-05-15 19:58:13
44	CoinUp.io	0G/USDT	$ 0.5449	97,530 0G	$ 53,153	0.00%	2026-05-15 20:01:38
45	MGBX	0G/USDT	$ 0.5437	97,318 0G	$ 52,919	0.03%	2026-05-15 20:00:31
46	megabit	0G/USDT	$ 0.4837	109,065 0G	$ 52,757	0.06%	2026-03-27 11:14:49
47	Cofinex	0G/USDT	$ 0.5437	92,647 0G	$ 50,374	0.10%	2026-05-15 20:07:19
48	ZKE	0G/USDT	$ 0.5440	89,077 0G	$ 48,466	0.01%	2026-05-15 20:05:41
49	Binance	0G/TRY	$ 0.5429	83,746 0G	$ 45,461	0.00%	2026-05-15 20:08:58
50	Bitget	0G/USDT	$ 0.5453	80,779 0G	$ 44,053	0.00%	2026-05-15 19:57:53
51	Hibt	0G/USDT	$ 0.5425	75,950 0G	$ 41,210	0.00%	2026-05-15 20:01:20
52	CrypFine	0G/USDT	$ 0.5448	72,772 0G	$ 39,648	0.00%	2026-05-15 20:02:19
53	BYDFi	0G/USDT	$ 0.5437	71,968 0G	$ 39,130	0.01%	2026-05-15 20:05:10
54	Kraken	0G/EUR	$ 0.5454	59,756 0G	$ 32,679	0.00%	2026-05-15 19:58:30
55	Gate	0G/USDT	$ 0.5448	57,936 0G	$ 31,564	0.00%	2026-05-15 19:57:57
56	DigiFinex	0G/USDT	$ 0.5457	56,846 0G	$ 31,025	0.00%	2026-05-15 20:03:58
57	Coinstore	0G/USDT	$ 0.5433	43,132 0G	$ 23,434	0.00%	2026-05-15 20:01:52
58	Tothemoon	0G/USDT	$ 0.5443	41,207 0G	$ 22,430	0.02%	2026-05-15 20:04:02
59	Tothemoon	0G/USDC	$ 0.5443	41,207 0G	$ 22,430	0.02%	2026-05-15 20:04:02
60	KuCoin	0G/USDT	$ 0.5480	36,176 0G	$ 19,825	0.00%	2026-05-15 19:58:03
61	Bitrue	0G/USDT	$ 0.5438	32,447 0G	$ 17,645	0.00%	2026-05-15 20:02:07
62	Bitvavo	0G/EUR	$ 0.5458	30,400 0G	$ 16,594	0.01%	2026-05-15 20:01:32
63	Binance TR	0G/TRY	$ 0.5438	29,689 0G	$ 16,146	0.01%	2026-05-15 19:58:34
64	LeveX	0G/USDT	$ 0.5438	23,109 0G	$ 12,567	0.06%	2026-05-15 20:06:30
65	Binance	0G/FDUSD	$ 0.8343	13,585 0G	$ 11,233	0.00%	2026-02-05 21:55:54
66	BigONE	0G/USDT	$ 0.5487	19,960 0G	$ 10,954	0.00%	2026-05-15 20:01:17
67	HashKey Global	0G/USDT	$ 0.5445	20,020 0G	$ 10,901	2.31%	2026-05-15 20:01:54
68	Nonkyc.io Exchange	0G/USDT	$ 0.5439	11,536 0G	$ 6,274	0.02%	2026-05-15 20:04:59
69	PointPay	0G/USDT	$ 0.5437	9,285 0G	$ 5,048	0.01%	2026-05-15 20:02:40
70	PointPay	0G/USDC	$ 0.6111	4,593 0G	$ 2,809	0.00%	2026-02-26 00:14:22
71	CoinEx	0G/USDT	$ 0.5449	3,691 0G	$ 2,012	0.00%	2026-05-15 20:00:14
72	Backpack Exchange	0G/USDC	$ 0.5440	3,400 0G	$ 1,849	0.02%	2026-05-15 20:02:36
73	Binance	0G/BNB	$ 0.9016	1,704 0G	$ 1,550	0.00%	2026-01-15 00:14:18
74	Tokocrypto	0G/USDT	$ 0.5437	1,929 0G	$ 1,048	0.01%	2026-05-15 19:58:52
75	TRIV	0G/IDR	$ 0.5455	1,719 0G	$ 938	0.01%	2026-05-15 20:06:25
76	TRIV	0G/USDT	$ 0.5437	1,719 0G	$ 935	0.01%	2026-05-15 20:06:25
77	GroveX	0G/USDT	$ 0.5481	1,083 0G	$ 593	0.00%	2026-05-15 20:07:05
78	Binance TH	0G/USDT	$ 0.5437	590 0G	$ 321	0.00%	2026-05-15 19:59:20
79	CEX.IO	0G/USD	$ 0.5458	383 0G	$ 209	0.00%	2026-05-15 19:58:13
80	Bitkub	0G/THB	$ 0.5421	87 0G	$ 47	0.00%	2026-05-15 20:02:23
81	CEX.IO	0G/USDC	$ 0.5452	69 0G	$ 37	0.00%	2026-05-15 19:58:13
82	CEX.IO	0G/USDT	$ 0.5456	63 0G	$ 34	0.00%	2026-05-15 19:58:13
83	Binance TH	0G/USDC	$ 0.5448	49 0G	$ 26	0.00%	2026-05-15 19:59:20
84	Tokocrypto	0G/USDC	$ 0.5447	10 0G	$ 5.6698	0.00%	2026-05-15 19:58:52
85	Upbit	0G/USDT	$ 0.6776	0 0G	$ 0	0.00%	2026-05-15 20:09:03
86	Gate US	0G/USDT	$ 0.5441	0 0G	$ 0	0.00%	2026-05-15 20:06:41
87	ZebPay	0G/INR	$ 0.5693	0 0G	$ 0	0.00%	2026-05-15 20:05:23
88	CoinDCX	0G/USDT	$ 0.5480	0 0G	$ 0	0.00%	2026-05-15 20:05:15
89	Kanga Exchange	0G/USDC	$ 0.5958	0 0G	$ 0	0.00%	2026-05-15 20:01:46
90	Binance TH	0G/FDUSD	$ 0.8202	0 0G	$ 0	0.00%	2026-02-05 21:48:51
91	onus-pro	0G/VNDC	$ 0.4839	0 0G	$ 0	0.00%	2026-03-27 11:15:38
92	Upbit	0G/BTC	$ 0.5408	0 0G	$ 0	0.00%	2026-05-15 20:09:03
93	onus-pro	0G/USDT	$ 0.4842	0 0G	$ 0	0.00%	2026-03-27 11:15:38
94	NovaDAX	0G/BRL	$ 0.5480	0 0G	$ 0	0.00%	2026-05-15 20:05:19