繁體中文
首頁 / 加密貨幣行情 / LUNA

Terra LUNA

市值排名 #503已收錄
Terra 價格
$ 0.0417 -2.78%
官方網站
-
區塊站
-
源代碼
-
板塊標籤
-
市值
$ 29,637,213
24H成交額
$ 2,691,028
流通供應量
709,984,439 LUNA
24H最高/最低
$ 0.0431
$ 0.0415
佔全球總市值
0.00%
24H成交量
144,896,752 LUNA
換手率
0.20%
歷史最高/最低
$ 19.54
$ 0.0393
基本信息市場行情歷史數據持幣
排序平台交易對平台價格24H成交量24H成交額佔比更新時間
1CoinTRLUNA/TRY$ 0.066932,930,016 LUNA$ 2,197,2411.22%2026-05-15 20:06:52
2BinanceLUNA/USDT$ 0.066520,149,945 LUNA$ 1,340,6590.01%2026-05-15 20:08:56
3HTXLUNA/USDT$ 0.066619,842,739 LUNA$ 1,323,0000.08%2026-05-15 19:58:18
4CoinTRLUNA/USDT$ 0.066217,976,153 LUNA$ 1,199,4510.67%2026-05-15 20:06:52
5BitradeXluna/usdt$ 0.16596,888,131 LUNA$ 1,143,1150.09%2025-08-19 16:27:47
6crmclickLUNA/USDT$ 0.064317,028,290 LUNA$ 1,094,9260.11%2026-03-06 11:05:13
7B2Z ExchangeLUNA/USD$ 0.066213,231,477 LUNA$ 875,9230.12%2026-05-15 20:08:20
8BITmarketsLUNA/USD$ 0.066313,206,499 LUNA$ 875,5900.12%2026-05-15 20:04:20
9PhemexLUNA/USDT$ 0.06649,668,697 LUNA$ 642,7420.07%2026-05-15 20:01:43
10HotcoinLUNA/USDT$ 0.06667,864,864 LUNA$ 524,3800.03%2026-05-15 19:55:59
11WEEXLUNA/USDT$ 0.06657,528,479 LUNA$ 501,2070.04%2026-05-15 20:00:20
124ELUNA/USDT$ 0.06327,409,807 LUNA$ 468,4030.01%2026-03-17 17:02:42
13PionexLUNA/USDT$ 0.06647,038,999 LUNA$ 467,9170.01%2026-05-15 19:59:03
14CoinPLUNA/USDT$ 0.06646,568,787 LUNA$ 436,6700.01%2026-05-15 20:06:48
15BinanceLUNA/TRY$ 0.06636,281,754 LUNA$ 417,9510.00%2026-05-15 20:08:56
16PicolLUNA/USDT$ 0.06646,202,561 LUNA$ 412,3250.01%2026-05-15 20:06:37
17TapbitLUNA/USDT$ 0.06645,900,193 LUNA$ 392,2340.01%2026-05-15 20:01:46
18WhiteBITLUNA/USDT$ 0.06655,823,760 LUNA$ 387,7100.02%2026-05-15 20:01:49
19BtcTurk | KriptoLUNA/TRY$ 0.06645,664,550 LUNA$ 376,5940.39%2026-05-15 20:02:35
20OrangeXLUNA/USDT$ 0.06665,250,943 LUNA$ 350,1060.01%2026-05-15 20:01:23
21Binance TRLUNA/TRY$ 0.06644,156,092 LUNA$ 276,2200.13%2026-05-15 19:58:34
22Biconomy.comLUNA/USDT$ 0.06654,122,174 LUNA$ 274,4400.01%2026-05-15 19:47:37
23gate-ioLUNA/USDT$ 0.19091,425,179 LUNA$ 272,1220.01%2025-05-21 18:29:51
24LBankLUNA/USDT$ 0.06663,955,037 LUNA$ 263,4860.01%2026-05-15 19:58:41
25UZXLUNA/USDT$ 0.06643,895,231 LUNA$ 258,9410.02%2026-05-15 20:01:51
26XT.COMLUNA/USDT$ 0.06653,623,948 LUNA$ 241,2640.01%2026-05-15 19:58:49
27OKXLUNA/USDT$ 0.06663,357,441 LUNA$ 223,8120.01%2026-05-15 19:57:46
28BybitLUNA/USDT$ 0.06662,662,047 LUNA$ 177,3500.00%2026-05-15 19:57:50
29BitKanLUNA/USDT$ 0.06652,498,678 LUNA$ 166,3590.09%2026-05-15 20:06:45
30bitopLUNA/USDT$ 0.06942,342,258 LUNA$ 162,7270.22%2026-05-08 11:51:03
31CoinWLUNA/USDT$ 0.06652,197,155 LUNA$ 146,2900.01%2026-05-15 19:59:14
32KuCoinLUNA/USDT$ 0.06641,992,541 LUNA$ 132,4530.01%2026-05-15 19:58:03
33MEXCLUNA/USDT$ 0.06661,847,866 LUNA$ 123,0980.01%2026-05-15 19:58:08
34XXKKLUNA/USDT$ 0.06651,819,808 LUNA$ 121,0470.01%2026-05-15 20:07:43
35BingXLUNA/USDT$ 0.06641,767,037 LUNA$ 117,4650.01%2026-05-15 19:58:27
36ueexLUNA/USDT$ 0.07871,259,819 LUNA$ 99,1990.03%2026-02-03 11:41:51
37BYDFiLUNA/USDT$ 0.06651,423,913 LUNA$ 94,8010.04%2026-05-15 20:05:10
38BitMartLUNA/USDT$ 0.06651,199,383 LUNA$ 79,8480.00%2026-05-15 19:58:38
39BinanceLUNA/USDC$ 0.06641,135,264 LUNA$ 75,5380.00%2026-05-15 20:08:58
40BitrueLUNA/USDC$ 0.0664876,649 LUNA$ 58,2950.01%2026-05-15 20:02:07
41CofinexLUNA/USDT$ 0.0665752,200 LUNA$ 50,0800.10%2026-05-15 20:07:19
42KCEXLUNA/USDT$ 0.0666729,277 LUNA$ 48,6240.00%2026-05-15 19:59:06
43idax exchangeLUNA/USDT$ 0.0664675,118 LUNA$ 44,8790.00%2026-05-15 20:07:07
44coincatchLUNA/USDT$ 0.1055379,564 LUNA$ 40,0580.00%2025-12-30 10:44:37
45BtcTurk | KriptoLUNA/USDT$ 0.0666529,990 LUNA$ 35,2350.04%2026-05-15 20:02:35
46DigiFinexLUNA/USDT$ 0.0976324,090 LUNA$ 31,6590.00%2025-10-27 23:32:57
47TokocryptoLUNA/USDT$ 0.0665455,316 LUNA$ 30,3100.00%2026-05-15 19:58:52
48ZKELUNA/USDT$ 0.0664405,070 LUNA$ 26,9260.00%2026-05-15 20:05:41
49BTSELUNA/USDT$ 0.0663344,519 LUNA$ 22,8680.01%2026-05-15 20:02:31
50HibtLUNA/USDT$ 0.0669333,100 LUNA$ 22,3090.00%2026-05-15 20:01:20
51B2Z ExchangeLUNA/USDT$ 0.0662332,578 LUNA$ 22,0160.00%2026-05-15 20:08:20
52BITmarketsLUNA/USDT$ 0.0665331,012 LUNA$ 21,9460.00%2026-05-15 20:04:20
53Crypto.com ExchangeLUNA2/USD$ 0.0665308,840 LUNA2$ 20,5520.00%2026-05-15 19:58:20
54BitexenLUNA/TRY$ 0.0852210,015 LUNA$ 17,9120.00%2025-10-30 12:12:07
55GateLUNA/USDT$ 0.0666258,839 LUNA$ 17,2410.00%2026-05-15 19:57:57
56BitrueLUNA/USDT$ 0.0665229,197 LUNA$ 15,2410.00%2026-05-15 20:02:07
57CoinExLUNA/USDT$ 0.0665211,721 LUNA$ 14,0810.01%2026-05-15 20:00:13
58BitvavoLUNA2/EUR$ 0.0662174,895 LUNA2$ 11,5930.00%2026-05-15 20:01:32
59DeepcoinLUNA/USDT$ 0.0665167,934 LUNA$ 11,1710.00%2026-05-15 19:59:17
60BitgetLUNA/USDT$ 0.0667160,973 LUNA$ 10,7450.00%2026-05-15 19:57:53
61Nonkyc.io ExchangeLUNA/USDT$ 0.0666115,975 LUNA$ 7,7330.03%2026-05-15 20:04:59
62BigONELUNA/USDT$ 0.0661106,384 LUNA$ 7,0350.00%2026-05-15 20:01:17
63Binance THLUNA/USDT$ 0.066578,310 LUNA$ 5,2130.01%2026-05-15 19:59:20
64CoinDCXLUNA/INR$ 0.174028,410 LUNA$ 4,9260.03%2025-07-12 16:24:40
65tgexLUNA/USDT$ 0.059067,877 LUNA$ 4,0090.01%2026-03-27 11:11:01
66CoinExLUNA/BTC$ 0.066535,184 LUNA$ 2,3400.00%2026-05-15 20:00:14
67topcredit-intLUNA/USDT$ 0.143315,912 LUNA$ 2,2800.02%2025-07-02 15:56:25
68BITmarketsLUNA/USDC$ 0.066227,812 LUNA$ 1,8430.00%2026-05-15 20:04:20
69B2Z ExchangeLUNA/USDC$ 0.066127,846 LUNA$ 1,8430.00%2026-05-15 20:08:20
70KuCoinLUNA/USDC$ 0.066022,710 LUNA$ 1,5090.00%2026-05-15 19:58:03
71CoinDCXLUNA/USDT$ 0.17056,971 LUNA$ 1,2080.01%2025-07-12 16:24:40
72TRIVLUNA/IDR$ 0.066716,642 LUNA$ 1,1090.01%2026-05-15 20:06:25
73TRIVLUNA/USDT$ 0.066516,633 LUNA$ 1,1080.01%2026-05-15 20:06:25
74IndodaxLUNA/IDR$ 0.06988,352 LUNA$ 5830.00%2026-05-15 20:03:49
75OKXLUNA/TRY$ 0.06636,847 LUNA$ 4560.00%2026-05-15 19:57:46
76BitcoivaLUNA/USDT$ 0.06653,094 LUNA$ 2060.00%2026-05-15 20:06:05
77ChangeNOWLUNA/BTC$ 0.06292,466 LUNA$ 1550.00%2026-03-19 01:38:50
78OKXLUNA/EUR$ 0.06831,063 LUNA$ 700.00%2026-05-15 19:57:46
79BitloLUNA/TRY$ 0.0665806 LUNA$ 530.00%2026-05-15 20:07:14
80KrakenLUNA2/USD$ 0.1842135 LUNA2$ 240.00%2026-02-05 01:04:52
81HitBTCLUNA/BTC$ 0.0669297 LUNA$ 190.00%2026-05-15 20:04:07
82BiboxLUNA/USDT$ 0.1551108 LUNA$ 160.00%2026-05-15 20:06:03
83KrakenLUNA2/EUR$ 0.184879 LUNA2$ 140.00%2026-02-05 01:04:52
84OKXLUNA/USDC$ 0.0663166 LUNA$ 110.00%2026-05-15 19:57:46
85PoloniexLUNA/USDT$ 0.065962 LUNA$ 4.09040.00%2026-05-15 20:00:29
86OKXLUNA/USD$ 0.067150 LUNA$ 3.34560.00%2026-05-15 19:57:46
87KoinbayLUNA/USDT$ 0.0000020 LUNA$ 00.00%2025-10-02 11:48:18
88LATOKENLUNA/USDT$ 0.06710 LUNA$ 00.00%2026-05-15 20:02:00
89BiboxLUNA/USDC$ 2.49900 LUNA$ 00.00%2026-05-15 20:06:03
90onus-proLUNA/USDT$ 0.05910 LUNA$ 00.00%2026-03-27 11:15:38
91onus-proLUNA/VNDC$ 0.05910 LUNA$ 00.00%2026-03-27 11:15:38
92NovaDAXLUNA/BRL$ 0.06710 LUNA$ 00.00%2026-05-15 20:05:19
93RipioLUNA/BRL$ 0.14780 LUNA$ 00.00%2026-05-15 20:04:57
94HitBTCLUNA/ETH$ 0.17310 LUNA$ 00.00%2025-10-09 04:21:41
95HitBTCLUNA/USDT$ 0.07040 LUNA$ 00.00%2026-05-15 20:04:07
96Crypto.com ExchangeLUNA2/USDT$ 0.06850 LUNA2$ 00.00%2026-05-15 19:58:20