简体中文
首页 / 加密货币行情 / GTC

Gitcoin GTC

市值排名 #994已收录
Gitcoin 价格
$ 0.0906 -1.03%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 7,931,631
24H成交额
$ 2,761,666
流通供应量
87,491,502 GTC
24H最高/最低
$ 0.0923
$ 0.0879
占全球总市值
0.00%
24H成交量
69,651,736 GTC
换手率
0.80%
历史最高/最低
$ 29.03
$ 0.0727
基本信息市场行情历史数据持币
排序平台交易对平台价格24H成交量24H成交额占比更新时间
1BinanceGTC/USDT$ 0.108911,855,461 GTC$ 1,291,8630.01%2026-05-15 20:08:56
2PhemexGTC/USDT$ 0.11008,128,759 GTC$ 894,9050.09%2026-05-15 20:01:43
3BithumbGTC/KRW$ 0.10797,333,679 GTC$ 791,9640.14%2026-05-15 19:58:46
4HotcoinGTC/USDT$ 0.28812,626,724 GTC$ 757,0010.00%2025-07-19 00:17:44
5KTXGTC/USDT$ 0.10996,633,289 GTC$ 729,3880.11%2026-05-15 20:07:28
6BTCCGTC/USDT$ 0.10995,923,867 GTC$ 651,3800.01%2026-05-15 19:59:08
7B2Z ExchangeGTC/USD$ 0.10895,460,143 GTC$ 594,6090.08%2026-05-15 20:08:20
8BITmarketsGTC/USD$ 0.10895,453,303 GTC$ 593,8680.08%2026-05-15 20:04:20
9CoinWGTC/USDT$ 0.10995,200,982 GTC$ 572,0030.03%2026-05-15 19:59:14
10OrangeXGTC/USDT$ 0.10963,711,710 GTC$ 407,0210.02%2026-05-15 20:01:23
11AstralXGTC/USDT$ 0.33311,168,414 GTC$ 389,2040.02%2025-09-04 12:08:26
12Biconomy.comGTC/USDT$ 0.11043,314,197 GTC$ 366,0900.01%2026-05-15 19:47:37
13UpbitGTC/BTC$ 0.10752,893,548 GTC$ 311,1740.03%2026-05-15 20:09:03
14LBankGTC/USDT$ 0.10942,356,226 GTC$ 257,9150.01%2026-05-15 19:58:41
15BiboxGTC/USDT$ 0.22551,133,082 GTC$ 255,5420.04%2026-05-15 20:06:03
16XT.COMGTC/USDT$ 0.10992,265,821 GTC$ 249,1460.01%2026-05-15 19:58:49
17BVOXGTC/USDT$ 0.10992,121,508 GTC$ 233,2780.01%2026-05-15 20:00:23
18Coinbase ExchangeGTC/USD$ 0.10901,937,443 GTC$ 211,1810.01%2026-05-15 20:09:00
19BingXGTC/USDT$ 0.10891,667,300 GTC$ 181,6700.02%2026-05-15 19:58:27
20OurbitGTC/USDT$ 0.10921,566,727 GTC$ 171,1780.01%2026-05-15 19:59:11
21KuCoinGTC/USDT$ 0.10961,552,086 GTC$ 170,2100.01%2026-05-15 19:58:03
22MEXCGTC/USDT$ 0.10991,194,847 GTC$ 131,4230.01%2026-05-15 19:58:08
23BitvavoGTC/EUR$ 0.11031,134,890 GTC$ 125,1940.05%2026-05-15 20:01:32
24GateGITCOIN/USDT$ 0.10981,052,725 GITCOIN$ 115,6220.01%2026-05-15 19:57:57
25CoinTRGTC/TRY$ 0.10911,039,178 GTC$ 113,6340.06%2026-05-15 20:06:52
26BYDFiGTC/USDT$ 0.1090908,637 GTC$ 99,1080.04%2026-05-15 20:05:10
27BitMartGTC/USDT$ 0.3711246,595 GTC$ 91,5160.00%2025-09-25 17:00:24
28KrakenGTC/USD$ 0.1099693,695 GTC$ 76,2370.01%2026-05-15 19:58:30
29CofinexGTC/USDT$ 0.1279390,898 GTC$ 50,0000.11%2026-01-01 14:45:34
30BlockFinGTC/USDT$ 0.0769622,308 GTC$ 47,8900.00%2026-03-27 11:11:06
31CoinTRGTC/USDT$ 0.1099381,849 GTC$ 41,7550.02%2026-05-15 20:06:52
32DigiFinexGTC/USDT$ 0.1079378,817 GTC$ 40,8960.00%2026-05-15 19:58:36
33BitexenGTC/TRY$ 0.2033163,282 GTC$ 33,1950.00%2025-10-30 12:12:07
34BloFinGTC/USDT$ 0.0769375,339 GTC$ 28,8850.00%2026-03-27 11:13:06
35gate-ioGITCOIN/USDT$ 0.294585,190 GITCOIN$ 25,0930.00%2025-05-21 18:29:55
36KorbitGTC/KRW$ 0.1099118,829 GTC$ 13,0690.10%2026-05-15 20:02:50
37Crypto.com ExchangeGTC/USD$ 0.112293,836 GTC$ 10,5280.00%2026-05-15 19:58:20
38WEEXGTC/USDT$ 0.109973,163 GTC$ 8,0440.00%2026-05-15 20:00:20
39BitrueGTC/USDT$ 0.108966,125 GTC$ 7,2050.00%2026-05-15 20:02:07
40BTSEGTC/USDT$ 0.108962,158 GTC$ 6,7720.00%2026-05-15 20:02:31
41B2Z ExchangeGTC/USDT$ 0.108860,082 GTC$ 6,5430.00%2026-05-15 20:08:20
42BITmarketsGTC/USDT$ 0.108959,855 GTC$ 6,5180.00%2026-05-15 20:04:20
43GroveXGTC/USDT$ 0.109947,509 GTC$ 5,2240.00%2026-05-15 20:07:05
44BitgetGTC/USDT$ 0.127930,334 GTC$ 3,8800.00%2026-01-01 12:53:29
45tgexGTC/USDT$ 0.078144,770 GTC$ 3,4990.01%2026-03-27 11:11:01
46CoinExGTC/USDT$ 0.109422,549 GTC$ 2,4680.00%2026-05-15 20:00:13
47IndodaxGTC/IDR$ 0.108618,385 GTC$ 1,9980.01%2026-05-15 20:03:49
48BitloGTC/TRY$ 0.108915,120 GTC$ 1,6460.13%2026-05-15 20:07:14
49TokocryptoGTC/USDT$ 0.10999,987 GTC$ 1,0980.01%2026-05-15 19:58:52
50TRIVGTC/IDR$ 0.10929,885 GTC$ 1,0780.01%2026-05-15 20:06:25
51TRIVGTC/USDT$ 0.10899,883 GTC$ 1,0780.01%2026-05-15 20:06:25
52KuCoinGTC/BTC$ 0.28313,638 GTC$ 1,0530.00%2025-08-06 03:24:06
53KrakenGTC/EUR$ 0.10808,098 GTC$ 8900.00%2026-05-15 19:58:32
54BITmarketsGTC/USDC$ 0.10894,674 GTC$ 5090.00%2026-05-15 20:04:20
55B2Z ExchangeGTC/USDC$ 0.10894,674 GTC$ 5090.00%2026-05-15 20:08:20
56Binance THGTC/USDT$ 0.10993,941 GTC$ 4330.00%2026-05-15 19:59:20
57GiottusGTC/INR$ 0.16380 GTC$ 00.00%2026-05-15 20:05:26
58GiottusGTC/USDT$ 0.10890 GTC$ 00.00%2026-05-15 20:05:26
59Mandala ExchangeGTC/USDT$ 0.10410 GTC$ 00.00%2026-05-15 20:05:43
60onus-proGTC/VNDC$ 0.07890 GTC$ 00.00%2026-03-27 11:15:38
61CoinDCXGTC/USDT$ 0.10910 GTC$ 00.00%2026-05-15 20:05:15
62HitBTCGTC/USDT$ 0.10410 GTC$ 00.00%2026-05-15 20:04:07
63PoloniexGTC/USDT$ 0.13190 GTC$ 00.00%2026-05-15 20:00:29