Origin Protocol OGN
市值排名 #854已收录
Origin Protocol 价格
$ 0.0167 +0.79%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 11,366,532
24H成交额
$ 5,184,357
流通供应量
679,126,471 OGN
48.18%
24H最高/最低
$ 0.0171
$ 0.0164
占全球总市值
0.00%
24H成交量
127,189,224 OGN
换手率
0.19%
历史最高/最低
$ 3.3882
$ 0.0184
| 排序 | 平台 | 交易对 | 平台价格 | 24H成交额 |
|---|---|---|---|---|
| 1 |  Bibox | OGN/USDT | $ 0.0496 | $ 1,466,525 |
| 2 |  Hotcoin | OGN/USDT | $ 0.0661 | $ 942,251 |
| 3 | gate-io | OGN/USDT | $ 0.0647 | $ 467,012 |
| 4 |  Paribu | OGN/TL | $ 0.0658 | $ 439,508 |
| 5 |  XXKK | OGN/USDT | $ 0.0623 | $ 363,713 |
| 6 |  Binance | OGN/USDT | $ 0.0233 | $ 225,160 |
| 7 |  WhiteBIT | OGN/USDT | $ 0.0234 | $ 117,536 |
| 8 |  BTCC | OGN/USDT | $ 0.0234 | $ 112,804 |
| 9 |  CoinTR | OGN/TRY | $ 0.0234 | $ 100,812 |
| 10 |  BtcTurk | Kripto | OGN/TRY | $ 0.0234 | $ 96,037 |
| 11 |  Biconomy.com | OGN/USDT | $ 0.0234 | $ 84,156 |
| 12 |  BingX | OGN/USDT | $ 0.0234 | $ 70,889 |
| 13 |  Bitunix | OGN/USDT | $ 0.0233 | $ 67,620 |
| 14 |  BlockFin | OGN/USDT | $ 0.0233 | $ 67,057 |
| 15 |  HTX | OGN/USDT | $ 0.0233 | $ 61,043 |
| 16 |  MEXC | OGN/USDT | $ 0.0233 | $ 53,568 |
| 17 | CoinTR | OGN/USDT | $ 0.0232 | $ 52,181 |
| 18 |  Cofinex | OGN/USDT | $ 0.0233 | $ 50,037 |
| 19 |  Toobit | OGN/USDT | $ 0.0234 | $ 49,145 |
| 20 |  SuperEx | OGN/USDT | $ 0.0230 | $ 47,562 |
| 21 |  HitBTC | OGN/USDT | $ 0.0232 | $ 42,411 |
| 22 |  Bitvavo | OGN/EUR | $ 0.0234 | $ 42,401 |
| 23 |  FMFW.io | OGN/USD | $ 0.0234 | $ 42,321 |
| 24 | cryptology | OGN/USDT | $ 0.0623 | $ 40,990 |
| 25 |  BloFin | OGN/USDT | $ 0.0233 | $ 40,259 |
| 26 |  BYDFi | OGN/USDT | $ 0.0233 | $ 39,332 |
| 27 |  Pionex | OGN/USDT | $ 0.0233 | $ 38,721 |
| 28 |  GroveX | OGN/USDT | $ 0.0233 | $ 38,508 |
| 29 |  Bithumb | OGN/KRW | $ 0.0229 | $ 36,709 |
| 30 | coincatch | OGN/USDT | $ 0.0302 | $ 35,973 |
| 31 | crmclick | OGN/USDT | $ 0.0202 | $ 34,364 |
| 32 |  Picol | OGN/USDT | $ 0.0233 | $ 34,125 |
| 33 |  Bitrue | OGN/USDT | $ 0.0233 | $ 28,355 |
| 34 | Paribu | OGN/TRY | $ 0.0233 | $ 22,463 |
| 35 |  BVOX | OGN/USDT | $ 0.0234 | $ 20,444 |
| 36 | Binance | OGN/TRY | $ 0.0233 | $ 20,248 |
| 37 | Binance | OGN/BTC | $ 0.0299 | $ 20,104 |
| 38 |  Coinbase Exchange | OGN/USD | $ 0.0233 | $ 18,223 |
| 39 | BtcTurk | Kripto | OGN/USDT | $ 0.0234 | $ 17,667 |
| 40 |  Bitexen | OGN/TRY | $ 0.0462 | $ 15,757 |
| 41 |  Tothemoon | OGN/USDT | $ 0.0233 | $ 15,574 |
| 42 |  ZKE | OGN/USDT | $ 0.0217 | $ 13,868 |
| 43 |  Binance TR | OGN/TRY | $ 0.0233 | $ 12,132 |
| 44 |  Coinone | OGN/KRW | $ 0.0236 | $ 11,867 |
| 45 |  CoinUp.io | OGN/USDT | $ 0.0234 | $ 9,734 |
| 46 |  KuCoin | OGN/USDT | $ 0.0234 | $ 8,479 |
| 47 |  Bitget | OGN/USDT | $ 0.0234 | $ 6,047 |
| 48 |  WEEX | OGN/USDT | $ 0.0234 | $ 3,541 |
| 49 |  Gate | OGN/USDT | $ 0.0234 | $ 3,357 |
| 50 |  Kraken | OGN/USD | $ 0.0239 | $ 2,748 |
| 51 |  CoinEx | OGN/USDT | $ 0.0234 | $ 2,706 |
| 52 |  Crypto.com Exchange | OGN/USD | $ 0.0234 | $ 2,377 |
| 53 |  LATOKEN | OGN/USDT | $ 0.0235 | $ 1,429 |
| 54 |  Bit2Me | OGN/EUR | $ 0.0238 | $ 442 |
| 55 | Kraken | OGN/EUR | $ 0.0238 | $ 255 |
| 56 |  TRIV | OGN/IDR | $ 0.0234 | $ 187 |
| 57 | TRIV | OGN/USDT | $ 0.0233 | $ 186 |
| 58 |  CoinDCX | OGN/INR | $ 0.0242 | $ 161 |
| 59 |  NexDAX | OGN/USDT | $ 0.0293 | $ 156 |
| 60 | KuCoin | OGN/BTC | $ 0.0233 | $ 122 |
| 61 |  5DAX | OGN/USDT | $ 0.0232 | $ 109 |
| 62 |  Binance.US | OGN/USDT | $ 0.0259 | $ 69 |
| 63 |  CEX.IO | OGN/USDT | $ 0.0238 | $ 28 |
| 64 | CEX.IO | OGN/USD | $ 0.0234 | $ 25 |
| 65 | CEX.IO | OGN/EUR | $ 0.0240 | $ 24 |
| 66 |  Upbit | OGN/BTC | $ 0.0238 | $ 16 |
| 67 |  BitMart | OGN/USDT | $ 0.0230 | $ 10 |
| 68 |  GOPAX | OGN/KRW | $ 0.0205 | $ 9.9767 |
| 69 |  ChangeNOW | OGN/BTC | $ 0.0242 | $ 9.6670 |
| 70 | probit-exchange | OGN/USDT | $ 0.0313 | $ 1.0143 |
| 71 |  XT.COM | OGN/USDT | $ 0.0807 | $ 0 |
| 72 |  WazirX | OGN/USDT | $ 0.0231 | $ 0 |
| 73 |  Giottus | OGN/USDT | $ 0.0233 | $ 0 |
| 74 | Giottus | OGN/INR | $ 0.0230 | $ 0 |
| 75 | blockchain-com-exchange | OGN/USDT | $ 0.2322 | $ 0 |
| 76 | blockchain-com-exchange | OGN/USD | $ 0.2200 | $ 0 |
| 77 |  VinDAX | OGN/USDT | $ 0.0403 | $ 0 |
| 78 | bankcex | OGN/USDT | $ 0.0471 | $ 0 |
| 79 | onus-pro | OGN/USDT | $ 0.0218 | $ 0 |
| 80 | onus-pro | OGN/VNDC | $ 0.0218 | $ 0 |
| 81 |  NovaDAX | OGN/BRL | $ 0.0240 | $ 0 |
| 82 | CoinDCX | OGN/BTC | $ 0.0589 | $ 0 |
| 83 | CoinDCX | OGN/USDT | $ 0.0233 | $ 0 |
| 84 |  CoinJar | OGN/EUR | $ 0.1290 | $ 0 |
| 85 | CoinJar | OGN/USD | $ 0.0245 | $ 0 |
| 86 | CoinJar | OGN/AUD | $ 0.0239 | $ 0 |
| 87 | CoinJar | OGN/USDC | $ 0.0243 | $ 0 |
| 88 | CoinJar | OGN/GBP | $ 0.0239 | $ 0 |
| 89 | FMFW.io | OGN/BTC | $ 0.0248 | $ 0 |
| 90 |  Poloniex | OGN/USDT | $ 0.0165 | $ 0 |
| 91 |  Indodax | OGN/IDR | $ 0.0232 | $ 0 |
| 92 | Bitrue | OGN/USDC | $ 2.6380 | $ 0 |
| 93 |  Binance TH | OGN/USDT | $ 0.0234 | $ 0 |
| 94 |  Tokocrypto | OGN/BTC | $ 0.0233 | $ 0 |
| 95 | Tokocrypto | OGN/USDT | $ 0.0234 | $ 0 |