首页 / 加密货币行情 / RENDER

Render RENDER

市值排名 #67已收录

Render 价格

$ 1.2844 -3.80%

官方网站

区块站

源代码

板块标签

市值

$ 666,318,238

24H成交额

$ 16,895,630

流通供应量

518,772,101 RENDER

80.53%

24H最高/最低

$ 1.3381

$ 1.2734

占全球总市值

0.04%

24H成交量

24,824,972 RENDER

换手率

0.05%

历史最高/最低

$ 13.59

$ 0.0367

基本信息市场行情历史数据持币

排序	平台	交易对	平台价格	24H成交量	24H成交额	占比	更新时间
1	btduex	RENDER/USDT	$ 1.7911	11,589,799 RENDER	$ 20,758,794	0.28%	2026-03-27 11:16:38
2	jucoin	RENDER/USDT	$ 3.8108	1,529,206 RENDER	$ 5,827,585	0.16%	2025-09-09 13:08:53
3	Binance	RENDER/USDT	$ 1.8985	3,047,280 RENDER	$ 5,785,240	0.05%	2026-05-15 20:08:56
4	Bitbase	RENDER/USDT	$ 1.9033	2,917,139 RENDER	$ 5,552,387	0.06%	2026-05-15 20:07:11
5	Coinbase Exchange	RNDR/USD	$ 2.9685	1,748,918 RNDR	$ 5,191,535	0.00%	2025-07-01 15:17:28
6	KTX	RENDER/USDT	$ 1.8982	2,589,023 RENDER	$ 4,914,712	0.72%	2026-05-15 20:07:28
7	Bybit	RENDER/USDT	$ 1.9024	1,977,223 RENDER	$ 3,761,574	0.09%	2026-05-15 19:57:50
8	gate-io	RENDER/USDT	$ 4.6119	633,970 RENDER	$ 2,923,821	0.09%	2025-05-21 18:29:51
9	BTCC	RENDER/USDT	$ 1.9032	1,520,213 RENDER	$ 2,893,395	0.04%	2026-05-15 19:59:08
10	Toobit	RENDER/USDT	$ 1.9032	1,443,443 RENDER	$ 2,747,281	0.14%	2026-05-15 19:59:00
11	Millionero	RENDER/USDT	$ 1.8984	1,310,043 RENDER	$ 2,486,987	0.34%	2026-05-15 20:07:39
12	AscendEX	RENDER/USDT	$ 1.9063	1,161,653 RENDER	$ 2,214,546	0.14%	2026-05-15 20:02:17
13	Ju.com	RENDER/USDT	$ 1.9013	1,084,873 RENDER	$ 2,062,778	0.11%	2026-05-15 20:06:21
14	safex-exchange	RENDER/USDT	$ 2.6191	758,532 RENDER	$ 1,986,700	0.09%	2025-10-27 10:06:13
15	YUBIT	RENDER/USDT	$ 1.9033	1,006,276 RENDER	$ 1,915,278	0.07%	2026-05-15 20:02:02
16	EagleX	RENDER/USDT	$ 1.8973	970,669 RENDER	$ 1,841,726	0.11%	2026-05-15 20:07:53
17	BitMart	RENDER/USDT	$ 1.9052	910,891 RENDER	$ 1,735,504	0.05%	2026-05-15 19:58:38
18	DigiFinex	RENDER/USDT	$ 1.9029	888,708 RENDER	$ 1,691,168	0.11%	2026-05-15 20:03:58
19	Coinbase Exchange	RENDER/USD	$ 1.8990	742,844 RENDER	$ 1,410,662	0.06%	2026-05-15 20:09:00
20	Upbit	RENDER/KRW	$ 1.8775	744,147 RENDER	$ 1,397,148	0.13%	2026-05-15 20:09:03
21	XT.COM	RENDER/USDT	$ 1.9042	690,245 RENDER	$ 1,314,421	0.06%	2026-05-15 19:58:49
22	P2B	RENDER/USDT	$ 1.9043	673,162 RENDER	$ 1,282,031	0.11%	2026-05-15 20:01:58
23	CrypFine	RENDER/USDT	$ 1.9033	641,890 RENDER	$ 1,221,757	0.09%	2026-05-15 20:02:19
24	Zoomex	RENDER/USDT	$ 1.9014	591,735 RENDER	$ 1,125,127	0.11%	2026-05-15 20:00:16
25	Binance	RENDER/USDC	$ 1.8973	590,373 RENDER	$ 1,120,729	0.01%	2026-05-15 20:08:56
26	darkex-exchange	RENDER/USDT	$ 1.3883	739,652 RENDER	$ 1,026,901	0.06%	2026-02-14 11:10:24
27	Coinlocally	RENDER/USDT	$ 1.8973	504,722 RENDER	$ 957,648	0.09%	2026-05-15 20:07:33
28	LBank	RENDER/USDT	$ 1.9031	501,008 RENDER	$ 953,496	0.05%	2026-05-15 19:58:41
29	Echobit	RENDER/USDT	$ 1.9042	492,658 RENDER	$ 938,160	0.12%	2026-05-15 20:01:25
30	HTX	RENDER/USDT	$ 1.9039	425,904 RENDER	$ 810,907	0.05%	2026-05-15 19:58:18
31	Binance	RENDER/TRY	$ 1.8992	395,372 RENDER	$ 750,551	0.01%	2026-05-15 20:08:56
32	Hotcoin	RENDER/USDT	$ 1.9032	391,948 RENDER	$ 745,976	0.05%	2026-05-15 19:55:59
33	Bithumb	RENDER/KRW	$ 1.7897	346,891 RENDER	$ 620,862	0.13%	2026-03-27 11:15:12
34	Aivora Exchange	RENDER/USDT	$ 1.7644	347,945 RENDER	$ 613,923	0.06%	2026-05-15 20:07:22
35	Bitget	RENDER/USDT	$ 1.9024	321,984 RENDER	$ 612,570	0.06%	2026-05-15 19:57:53
36	ASTX	RENDER/USDT	$ 1.8982	304,017 RENDER	$ 577,112	0.09%	2026-05-15 20:08:01
37	PointPay	RENDER/USDT	$ 1.9043	293,514 RENDER	$ 558,959	0.75%	2026-05-15 20:02:40
38	Binance TR	RENDER/TRY	$ 1.8992	291,561 RENDER	$ 553,739	0.26%	2026-05-15 19:58:34
39	Kraken	RENDER/USD	$ 1.9020	288,039 RENDER	$ 548,203	0.05%	2026-05-15 19:58:30
40	CoinW	RENDER/USDT	$ 1.9024	286,336 RENDER	$ 544,749	0.03%	2026-05-15 19:59:14
41	spirex	RENDER/USDT	$ 2.2408	239,986 RENDER	$ 537,767	0.05%	2026-01-08 12:11:59
42	BingX	RENDER/USDT	$ 1.9013	282,669 RENDER	$ 537,444	0.05%	2026-05-15 19:58:27
43	BitKan	RENDER/USDT	$ 1.9033	263,392 RENDER	$ 501,341	0.28%	2026-05-15 20:06:45
44	BitradeX	render/usdt	$ 1.9052	252,805 RENDER	$ 481,665	0.06%	2026-05-15 20:02:15
45	BlockFin	RENDER/USDT	$ 1.9003	248,149 RENDER	$ 471,577	0.03%	2026-05-15 20:07:24
46	BitGW Exchange	RENDER/USDT	$ 1.8982	245,458 RENDER	$ 465,951	0.03%	2026-05-15 20:07:44
47	OKX	RENDER/USDT	$ 1.9011	238,235 RENDER	$ 452,929	0.02%	2026-05-15 19:57:46
48	Gems Trade	RENDER/USDT	$ 1.9023	237,923 RENDER	$ 452,619	0.03%	2026-05-15 20:06:28
49	Coinbase Exchange	RNDR/USDT	$ 2.9675	142,802 RNDR	$ 423,900	0.00%	2025-07-03 07:47:32
50	zedxion-exchange	RENDER/USDT	$ 1.6383	238,748 RENDER	$ 391,143	0.03%	2026-01-31 04:39:58
51	WhiteBIT	RENDER/USDC	$ 1.8993	205,083 RENDER	$ 389,838	0.02%	2026-05-15 20:01:49
52	YEX	RENDER/USDT	$ 1.8972	198,685 RENDER	$ 376,964	0.05%	2026-05-15 20:07:36
53	Gate	RENDER/USDT	$ 1.9007	193,350 RENDER	$ 367,565	0.02%	2026-05-15 19:57:57
54	Tapbit	RENDER/USDT	$ 1.9033	191,277 RENDER	$ 364,072	0.01%	2026-05-15 20:01:46
55	Bitvavo	RENDER/EUR	$ 1.9032	182,521 RENDER	$ 347,379	0.14%	2026-05-15 20:01:32
56	MEXC	RENDER/USDT	$ 1.8983	156,574 RENDER	$ 297,258	0.02%	2026-05-15 19:58:08
57	Biconomy.com	RENDER/USDC	$ 1.8983	144,576 RENDER	$ 274,455	0.01%	2026-05-15 19:47:37
58	tnns-prox	RENDER/USDT	$ 4.3336	60,272 RENDER	$ 261,202	0.02%	2025-07-21 11:40:46
59	Bitbaby	RENDER/USDT	$ 1.9003	133,719 RENDER	$ 254,111	0.07%	2026-05-15 20:05:33
60	EasiCoin	RENDER/USDT	$ 1.9013	133,345 RENDER	$ 253,533	0.08%	2026-05-15 20:06:15
61	P2B	RENDER/USDC	$ 1.9053	126,418 RENDER	$ 240,762	0.02%	2026-05-15 20:01:58
62	BVOX	RENDER/USDT	$ 1.9042	126,140 RENDER	$ 240,206	0.01%	2026-05-15 20:00:23
63	BtcTurk \| Kripto	RENDER/TRY	$ 1.9025	120,064 RENDER	$ 228,725	0.00%	2026-05-15 20:02:35
64	Bitunix	RENDER/USDT	$ 1.9042	119,581 RENDER	$ 227,716	0.05%	2026-05-15 20:00:26
65	Kraken	RENDER/EUR	$ 1.9062	115,606 RENDER	$ 220,025	0.02%	2026-05-15 19:58:30
66	Bit2Me	RENDER/EUR	$ 1.9062	113,501 RENDER	$ 216,367	0.07%	2026-05-15 20:02:43
67	EXMO.ME	RENDER/USDC	$ 1.8982	108,044 RENDER	$ 205,097	0.33%	2026-05-15 20:04:51
68	VOOX Exchange	RENDER/USDT	$ 1.9043	88,848 RENDER	$ 169,196	0.01%	2026-05-15 20:02:41
69	BitTap	RENDER/USDT	$ 1.9033	84,431 RENDER	$ 160,701	0.10%	2026-05-15 20:06:32
70	KCEX	RENDER/USDT	$ 1.9032	75,482 RENDER	$ 143,664	0.01%	2026-05-15 19:59:06
71	WhiteBIT	RENDER/EUR	$ 1.9054	68,781 RENDER	$ 130,745	0.01%	2026-05-15 20:01:49
72	megabit	RENDER/USDT	$ 1.7959	71,986 RENDER	$ 129,285	0.14%	2026-03-27 11:14:49
73	tokenize-xchange	RENDER/SGD	$ 3.1340	40,646 RENDER	$ 128,370	0.07%	2025-07-07 05:09:30
74	BtcTurk \| Kripto	RENDER/USDT	$ 1.9097	61,133 RENDER	$ 116,460	0.12%	2026-05-15 20:02:35
75	Nivex	RENDER/USDT	$ 1.8093	62,363 RENDER	$ 112,839	0.00%	2026-03-25 00:17:44
76	CoinTR	RENDER/USDT	$ 1.8974	54,322 RENDER	$ 103,008	0.06%	2026-05-15 20:06:52
77	BitDelta	RENDER/USDT	$ 1.9013	50,593 RENDER	$ 96,199	0.01%	2026-05-15 20:04:27
78	CoinTR	RENDER/TRY	$ 1.8948	46,305 RENDER	$ 87,805	0.05%	2026-05-15 20:06:52
79	Dex-Trade	RENDER/USDT	$ 1.9013	41,419 RENDER	$ 78,751	0.06%	2026-05-15 20:02:21
80	Binance	RENDER/FDUSD	$ 1.2680	60,809 RENDER	$ 77,192	0.00%	2026-02-12 21:57:16
81	Kanga Exchange	RENDER/PLN	$ 1.9106	39,078 RENDER	$ 74,303	0.62%	2026-05-15 20:07:02
82	MGBX	RENDER/USDT	$ 1.9042	38,396 RENDER	$ 73,114	0.04%	2026-05-15 20:00:31
83	Bitbank	RENDER/JPY	$ 1.9023	37,896 RENDER	$ 72,093	0.18%	2026-05-15 20:02:24
84	CoinEx	RENDER/USDT	$ 1.9019	37,111 RENDER	$ 70,589	0.07%	2026-05-15 20:00:13
85	WEEX	RENDER/USDC	$ 1.9033	32,245 RENDER	$ 61,373	0.00%	2026-05-15 20:00:20
86	OrangeX	RENDER/USDT	$ 1.9002	31,827 RENDER	$ 60,481	0.00%	2026-05-15 20:01:23
87	MEXC	RENDER/USDC	$ 1.9042	30,632 RENDER	$ 58,277	0.00%	2026-05-15 19:58:13
88	Cofinex	RENDER/USDT	$ 1.8983	29,242 RENDER	$ 55,526	0.12%	2026-05-15 20:07:19
89	idax exchange	RENDER/USDT	$ 1.8993	28,816 RENDER	$ 54,731	0.00%	2026-05-15 20:07:07
90	Koinbay	RENDER/USDT	$ 1.9014	28,078 RENDER	$ 53,390	0.01%	2026-05-15 20:03:42
91	Binance	RENDER/EUR	$ 1.8990	27,840 RENDER	$ 52,854	0.00%	2026-05-15 20:08:58
92	Cofinex	RENDER/USDC	$ 1.8993	26,462 RENDER	$ 50,248	0.10%	2026-05-15 20:07:19
93	Binance	RENDER/BTC	$ 1.8964	26,212 RENDER	$ 49,760	0.00%	2026-05-15 20:08:58
94	BYDFi	RENDER/USDT	$ 1.9033	25,703 RENDER	$ 48,924	0.02%	2026-05-15 20:05:10
95	gate-io	RENDER/USDC	$ 4.6099	8,976 RENDER	$ 41,399	0.00%	2025-05-21 18:29:53
96	Gate	RENDER/USDC	$ 1.9034	21,439 RENDER	$ 40,759	0.00%	2026-05-15 19:57:57
97	ZKE	RENDER/USDT	$ 1.8992	17,289 RENDER	$ 32,838	0.01%	2026-05-15 20:05:41
98	Bitget	RENDER/USDC	$ 1.9026	16,301 RENDER	$ 31,013	0.00%	2026-05-15 19:57:53
99	Nonkyc.io Exchange	RENDER/USDT	$ 1.8944	15,321 RENDER	$ 29,025	0.11%	2026-05-15 20:04:59
100	Bitexen	RENDER/TRY	$ 1.3143	21,730 RENDER	$ 28,560	0.00%	2025-10-30 12:12:07
101	Kanga Exchange	RENDER/USDT	$ 1.9003	12,750 RENDER	$ 24,242	0.20%	2026-05-15 20:07:02
102	Coinbase Exchange	RNDR/EUR	$ 2.9494	7,892 RNDR	$ 23,279	0.00%	2025-07-03 07:47:32
103	Kanga Exchange	RENDER/USDC	$ 1.9023	12,230 RENDER	$ 23,254	0.19%	2026-05-15 20:07:02
104	LeveX	RENDER/USDT	$ 1.9013	11,536 RENDER	$ 21,935	0.10%	2026-05-15 20:06:30
105	KoinBX	RENDER/INR	$ 1.6487	11,301 RENDER	$ 18,633	0.07%	2026-05-15 20:04:33
106	Blynex	RENDER/USDT	$ 1.9040	7,993 RENDER	$ 15,220	0.03%	2026-05-15 20:06:39
107	CoinDCX	RENDER/INR	$ 1.9613	7,367 RENDER	$ 14,409	0.24%	2026-05-15 20:05:15
108	Binance	RENDER/BRL	$ 1.8923	7,442 RENDER	$ 14,129	0.00%	2026-05-15 20:08:58
109	BYDFi	RENDER/USDC	$ 1.9033	7,237 RENDER	$ 13,776	0.01%	2026-05-15 20:05:10
110	HashKey Global	RENDER/USDT	$ 3.5450	3,628 RENDER	$ 12,862	0.00%	2025-08-08 00:07:36
111	XBO.com	RENDER/USDT	$ 1.8994	6,503 RENDER	$ 12,352	0.07%	2026-05-15 20:06:57
112	Binance TH	RENDER/USDT	$ 1.9042	5,454 RENDER	$ 10,386	0.02%	2026-05-15 19:59:20
113	Ndax	RENDER/CAD	$ 1.9050	3,849 RENDER	$ 7,333	0.25%	2026-05-15 20:08:21
114	Indodax	RENDER/IDR	$ 1.9080	3,062 RENDER	$ 5,842	0.04%	2026-05-15 20:03:49
115	ChangeNOW	RENDER/BTC	$ 1.7586	3,063 RENDER	$ 5,387	0.20%	2026-03-27 10:59:42
116	TRIV	RENDER/IDR	$ 1.9073	2,517 RENDER	$ 4,793	0.06%	2026-05-15 20:06:25
117	TRIV	RENDER/USDT	$ 1.9012	2,517 RENDER	$ 4,793	0.06%	2026-05-15 20:06:25
118	Bybit	RENDER/USDC	$ 1.8826	2,465 RENDER	$ 4,691	0.00%	2026-05-15 19:57:50
119	Tokocrypto	RENDER/USDT	$ 1.9041	2,454 RENDER	$ 4,673	0.05%	2026-05-15 19:58:52
120	CoinEx	RENDER/USDC	$ 1.9046	2,028 RENDER	$ 3,858	0.00%	2026-05-15 20:00:13
121	OKX	RENDER/USDC	$ 1.9011	1,978 RENDER	$ 3,762	0.00%	2026-05-15 19:57:46
122	Bybit EU	RENDER/USDC	$ 1.9043	1,913 RENDER	$ 3,644	0.01%	2026-05-15 20:06:42
123	Binance	RENDER/IDR	$ 1.8903	1,898 RENDER	$ 3,604	0.00%	2026-05-15 20:08:58
124	Bitso	RENDER/USD	$ 1.8790	1,696 RENDER	$ 3,188	0.01%	2026-05-15 20:02:13
125	tgex	RENDER/USDT	$ 1.8110	1,215 RENDER	$ 2,200	0.01%	2026-03-27 11:11:01
126	Deepcoin	RENDER/USDT	$ 1.9042	919 RENDER	$ 1,750	0.00%	2026-05-15 19:59:17
127	Bitkub	RNDR/THB	$ 1.8811	860 RNDR	$ 1,618	0.00%	2026-05-15 20:02:23
128	CoinDCX	RENDER/USDT	$ 1.9023	761 RENDER	$ 1,488	0.02%	2026-05-15 20:05:15
129	OKX	RENDER/TRY	$ 1.8965	744 RENDER	$ 1,416	0.00%	2026-05-15 19:57:46
130	Binance.US	RENDER/USD	$ 1.8760	708 RENDER	$ 1,329	0.02%	2026-05-15 19:58:55
131	Reku	RENDER/IDR	$ 1.8592	491 RENDER	$ 912	0.02%	2026-05-15 20:04:09
132	KoinBX	RENDER/USDT	$ 1.3675	547 RENDER	$ 903	0.00%	2026-05-15 20:04:33
133	Tokocrypto	RENDER/IDR	$ 1.8909	293 RENDER	$ 559	0.01%	2026-05-15 19:58:52
134	Young Platform	RENDER/EUR	$ 1.9100	273 RENDER	$ 522	0.16%	2026-05-15 20:07:21
135	WOO X	RENDER/USDT	$ 1.9053	262 RENDER	$ 499	0.31%	2026-05-15 20:03:54
136	OKX	RENDER/EUR	$ 1.8973	196 RENDER	$ 373	0.00%	2026-05-15 19:57:46
137	Foxbit	RENDER/BRL	$ 1.9252	75 RENDER	$ 144	0.00%	2026-05-15 20:04:12
138	arkham	RENDER/USDT	$ 1.4484	68 RENDER	$ 100	100.00%	2026-02-18 00:32:20
139	Independent Reserve	RENDER/AUD	$ 2.0392	45 RENDER	$ 91	0.00%	2026-05-15 20:04:15
140	Independent Reserve	RENDER/SGD	$ 2.0525	37 RENDER	$ 77	0.00%	2026-05-15 20:04:15
141	Upbit	RENDER/BTC	$ 1.9198	38 RENDER	$ 71	0.00%	2026-05-15 20:09:03
142	CEX.IO	RENDER/USDC	$ 1.9048	16 RENDER	$ 31	0.00%	2026-05-15 19:58:13
143	Backpack Exchange	RENDER/USDC	$ 1.8783	14 RENDER	$ 26	0.00%	2026-05-15 20:02:36
144	probit-exchange	RENDER/USDT	$ 2.0367	4.7442 RENDER	$ 9.6626	0.00%	2025-11-13 21:00:17
145	Gate US	RENDER/USDT	$ 1.9019	0 RENDER	$ 0	0.00%	2026-05-15 20:06:41
146	Poloniex	RENDER/USDT	$ 1.8704	0 RENDER	$ 0	0.00%	2026-05-15 20:00:29
147	Tokocrypto	RENDER/USDC	$ 1.9032	0 RENDER	$ 0	0.00%	2026-05-15 19:58:52
148	Paribu	RNDR/TL	$ 8.2192	0 RNDR	$ 0	0.00%	2025-09-15 20:17:10
149	FMFW.io	RENDER/USDT	$ 1.9295	0 RENDER	$ 0	0.00%	2026-05-15 20:04:22
150	Bitazza	RENDER/THB	$ 1.7941	0 RENDER	$ 0	0.00%	2026-05-15 20:07:12
151	Bitazza	RENDER/USDT	$ 1.8013	0 RENDER	$ 0	0.00%	2026-05-15 20:07:12
152	zonda	RENDER/USDC	$ 0.7117	0 RENDER	$ 0	0.00%	2026-05-14 20:46:03
153	tokenize-xchange	RENDER/USD	$ 3.3250	0 RENDER	$ 0	0.00%	2025-10-02 07:37:30
154	LCX Exchange	RENDER/EUR	$ 2.0153	0 RENDER	$ 0	0.00%	2026-05-15 20:00:38
155	digitalexchange.id	RENDER/IDR	$ 1.8817	0 RENDER	$ 0	0.00%	2026-05-15 20:05:53
156	onus-pro	RENDER/VNDC	$ 1.7979	0 RENDER	$ 0	0.00%	2026-03-27 11:15:38
157	Independent Reserve	RENDER/USD	$ 2.0539	0 RENDER	$ 0	0.00%	2026-05-15 19:25:24
158	Independent Reserve	RENDER/NZD	$ 2.0488	0 RENDER	$ 0	0.00%	2026-05-15 20:04:15
159	Cube Exchange	RENDER/USDC	$ 16.99	0 RENDER	$ 0	0.00%	2025-05-27 23:44:03
160	Paribu	RNDR/TRY	$ 7.6111	0 RNDR	$ 0	0.00%	2026-05-15 19:58:23
161	Upbit	RENDER/USDT	$ 2.5271	0 RENDER	$ 0	0.00%	2026-05-15 20:09:03