Front page / Cryptocurrency / PNUT

Peanut the Squirrel PNUT

Rank #386Kasama

Peanut the Squirrel Presyo

$ 0.0414 +3.66%

Opisyal na website

Explorers

Source code

Etiketa

Market Halaga

$ 41,487,212

24H Volume

$ 21,722,469

Paikot na supply

999,841,698 PNUT

24H Mataas/Mababa

$ 0.0457

$ 0.0394

Dominance sa Market

0.00%

24H Dami

846,208,576 PNUT

Rate ng turnover

0.85%

kasaysayan Mataas/Mababa

$ 2.4688

$ 0.0339

Pangunahing Impormasyon Merkado Datos ng kasaysayan Hawak ang pera

Sort	Pagpapalitan	Trading pares	Platform presyo	24H Dami	24H Volume	Porsyento	Oras ng pag-update
1	btduex	PNUT/USDT	$ 0.0410	377,821,508 PNUT	$ 15,513,340	0.21%	2026-03-27 11:16:38
2	Binance	PNUT/USDT	$ 0.0606	159,785,155 PNUT	$ 9,696,064	0.08%	2026-05-15 20:08:56
3	CoinUp.io	PNUT/USDT	$ 0.0609	148,929,613 PNUT	$ 9,081,278	0.12%	2026-05-15 20:01:38
4	jucoin	PNUT/USDT	$ 0.2363	33,520,158 PNUT	$ 7,923,863	0.22%	2025-09-09 13:08:53
5	tnns-prox	PNUT/USDT	$ 0.2981	24,046,485 PNUT	$ 7,168,637	0.56%	2025-07-21 11:40:46
6	gate-io	PNUT/USDT	$ 0.3281	21,609,563 PNUT	$ 7,092,202	0.21%	2025-05-21 18:29:51
7	Coinlocally	PNUT/USDT	$ 0.0608	111,032,528 PNUT	$ 6,759,661	0.63%	2026-05-15 20:07:33
8	BTCC	PNUT/USDT	$ 0.0609	79,418,609 PNUT	$ 4,842,710	0.06%	2026-05-15 19:59:08
9	Hibt	PNUT/USDT	$ 0.0609	73,861,431 PNUT	$ 4,503,850	0.21%	2026-05-15 20:01:20
10	CoinP	PNUT/USDT	$ 0.0608	69,751,807 PNUT	$ 4,246,391	0.11%	2026-05-15 20:06:48
11	BtcTurk \| Kripto	PNUT/TRY	$ 0.0608	48,794,247 PNUT	$ 2,969,663	3.07%	2026-05-15 20:02:35
12	Binance	PNUT/TRY	$ 0.0605	47,868,345 PNUT	$ 2,904,741	0.02%	2026-05-15 20:08:56
13	LBank	PNUT/USDT	$ 0.0609	32,811,604 PNUT	$ 1,999,964	0.10%	2026-05-15 19:58:41
14	safex-exchange	PNUT/USDT	$ 0.1454	13,561,028 PNUT	$ 1,971,876	0.09%	2025-10-27 10:06:13
15	Binance TR	PNUT/TRY	$ 0.0608	30,720,518 PNUT	$ 1,868,389	0.89%	2026-05-15 19:58:34
16	idax exchange	PNUT/USDT	$ 0.0609	27,418,708 PNUT	$ 1,671,679	0.15%	2026-05-15 20:07:07
17	WhiteBIT	PNUT/USDT	$ 0.0612	26,750,911 PNUT	$ 1,639,195	0.10%	2026-05-15 20:01:49
18	BlockFin	PNUT/USDT	$ 0.0608	26,868,785 PNUT	$ 1,635,771	0.10%	2026-05-15 20:07:24
19	YUBIT	PNUT/USDT	$ 0.0609	26,395,922 PNUT	$ 1,609,585	0.06%	2026-05-15 20:02:02
20	Koinbay	PNUT/USDT	$ 0.0610	26,170,935 PNUT	$ 1,597,559	0.17%	2026-05-15 20:03:42
21	EagleX	PNUT/USDT	$ 0.0607	26,187,623 PNUT	$ 1,591,684	0.09%	2026-05-15 20:07:53
22	BiKing	PNUT/USDT	$ 0.0609	25,316,918 PNUT	$ 1,543,591	0.08%	2026-05-15 20:06:54
23	OKX	PNUT/USDT	$ 0.0609	25,324,142 PNUT	$ 1,543,181	0.08%	2026-05-15 19:57:46
24	Websea	PNUT/USDT	$ 0.0609	24,722,045 PNUT	$ 1,506,830	0.15%	2026-05-15 20:05:12
25	Ju.com	PNUT/USDT	$ 0.0609	23,714,632 PNUT	$ 1,446,135	0.08%	2026-05-15 20:06:21
26	Paribu	PNUT/TL	$ 0.2400	5,871,731 PNUT	$ 1,409,572	0.00%	2025-09-15 20:17:10
27	Bitstamp by Robinhood	PNUT/USD	$ 0.0610	21,352,868 PNUT	$ 1,303,695	0.31%	2026-05-15 19:58:43
28	BVOX	PNUT/USDT	$ 0.0609	17,725,335 PNUT	$ 1,080,838	0.05%	2026-05-15 20:00:23
29	HTX	PNUT/USDT	$ 0.0609	17,540,595 PNUT	$ 1,069,563	0.07%	2026-05-15 19:58:18
30	Echobit	PNUT/USDT	$ 0.0609	17,186,269 PNUT	$ 1,047,967	0.14%	2026-05-15 20:01:25
31	ZKE	PNUT/USDT	$ 0.0609	16,451,225 PNUT	$ 1,002,979	0.16%	2026-05-15 20:05:41
32	BitradeX	pnut/usdt	$ 0.0610	16,415,248 PNUT	$ 1,002,593	0.12%	2026-05-15 20:02:15
33	zedxion-exchange	PNUT/USDT	$ 0.0647	15,181,727 PNUT	$ 982,919	0.07%	2026-01-31 04:39:58
34	BloFin	PNUT/USDT	$ 0.0611	16,030,583 PNUT	$ 980,749	0.09%	2026-05-15 20:02:48
35	KTX	PNUT/USDT	$ 0.0608	15,865,791 PNUT	$ 965,864	0.14%	2026-05-15 20:07:28
36	Bybit	PNUT/USDT	$ 0.0610	15,735,354 PNUT	$ 960,065	0.02%	2026-05-15 19:57:50
37	CoinW	PNUT/USDT	$ 0.0610	15,080,700 PNUT	$ 919,971	0.05%	2026-05-15 19:59:14
38	Toobit	PNUT/USDT	$ 0.0610	14,861,576 PNUT	$ 907,700	0.05%	2026-05-15 19:59:00
39	DigiFinex	PNUT/USDT	$ 0.0609	13,238,674 PNUT	$ 807,241	0.05%	2026-05-15 20:03:58
40	Deepcoin	PNUT/USDT	$ 0.0610	12,420,944 PNUT	$ 757,734	0.04%	2026-05-15 19:59:17
41	Binance	PNUT/USDC	$ 0.0606	12,122,109 PNUT	$ 735,592	0.01%	2026-05-15 20:08:56
42	YEX	PNUT/USDT	$ 0.0608	11,952,032 PNUT	$ 727,008	0.09%	2026-05-15 20:07:36
43	slex-exchange	PNUT/USDT	$ 0.1520	4,732,379 PNUT	$ 719,705	0.04%	2025-10-13 23:21:16
44	CZR Exchange	PNUT/USDT	$ 0.0609	11,753,061 PNUT	$ 715,979	0.21%	2026-05-15 20:06:59
45	Paribu	PNUT/TRY	$ 0.0608	11,083,587 PNUT	$ 674,548	0.52%	2026-05-15 20:03:46
46	BitKan	PNUT/USDT	$ 0.0609	10,529,245 PNUT	$ 642,081	0.36%	2026-05-15 20:06:45
47	OrangeX	PNUT/USDT	$ 0.0609	10,204,973 PNUT	$ 622,268	0.03%	2026-05-15 20:01:23
48	spirex	PNUT/USDT	$ 0.0902	6,688,236 PNUT	$ 603,659	0.06%	2026-01-08 12:11:59
49	Tapbit	PNUT/USDT	$ 0.0609	9,571,967 PNUT	$ 583,698	0.02%	2026-05-15 20:01:46
50	byex	PNUT/USDT	$ 0.1521	3,801,407 PNUT	$ 578,464	0.22%	2025-10-15 06:24:04
51	BTSE	PNUT/USDT	$ 0.0608	8,824,340 PNUT	$ 537,213	0.31%	2026-05-15 20:02:31
52	XT.COM	PNUT/USDT	$ 0.0609	8,492,916 PNUT	$ 517,872	0.02%	2026-05-15 19:58:49
53	BingX	PNUT/USDT	$ 0.0608	8,198,960 PNUT	$ 499,136	0.05%	2026-05-15 19:58:27
54	CoinTR	PNUT/USDT	$ 0.0607	7,961,723 PNUT	$ 483,349	0.27%	2026-05-15 20:06:52
55	Ourbit	PNUT/USDT	$ 0.0610	7,403,575 PNUT	$ 451,670	0.03%	2026-05-15 19:59:11
56	Millionero	PNUT/USDT	$ 0.0609	7,279,800 PNUT	$ 443,854	0.06%	2026-05-15 20:07:39
57	Bitbaby	PNUT/USDT	$ 0.0610	6,953,773 PNUT	$ 424,726	0.11%	2026-05-15 20:05:33
58	WhiteBIT	PNUT/EUR	$ 0.0613	6,719,026 PNUT	$ 411,716	0.03%	2026-05-15 20:01:49
59	bitop	PNUT/USDT	$ 0.0612	6,665,187 PNUT	$ 408,426	0.55%	2026-05-08 11:51:03
60	spirex	PNUT/USDC	$ 0.0902	3,959,833 PNUT	$ 357,402	0.04%	2026-01-08 12:11:59
61	Coinbase Exchange	PNUT/USD	$ 0.0607	5,784,268 PNUT	$ 351,105	0.01%	2026-05-15 20:09:00
62	darkex-exchange	PNUT/USDT	$ 0.0489	7,165,185 PNUT	$ 350,931	0.02%	2026-02-14 11:10:24
63	Bitget	PNUT/USDT	$ 0.0610	5,711,209 PNUT	$ 348,459	0.03%	2026-05-15 19:57:53
64	Phemex	PNUT/USDT	$ 0.0608	5,589,320 PNUT	$ 340,270	0.04%	2026-05-15 20:01:43
65	KuCoin	PNUT/USDT	$ 0.0609	5,296,509 PNUT	$ 322,986	0.02%	2026-05-15 19:58:03
66	CoinTR	PNUT/TRY	$ 0.0606	5,245,111 PNUT	$ 318,426	0.18%	2026-05-15 20:06:52
67	BiFinance	PNUT/USDT	$ 0.0609	4,720,359 PNUT	$ 287,833	0.01%	2026-05-15 20:01:27
68	VOOX Exchange	PNUT/USDT	$ 0.0610	4,378,006 PNUT	$ 267,402	0.01%	2026-05-15 20:02:41
69	MGBX	PNUT/USDT	$ 0.0609	4,342,813 PNUT	$ 264,801	0.15%	2026-05-15 20:00:31
70	Bitrue	PNUT/USDT	$ 0.0611	4,250,135 PNUT	$ 260,017	0.03%	2026-05-15 20:02:07
71	Bitazza	PNUT/USDT	$ 0.0607	4,252,641 PNUT	$ 258,387	1.17%	2026-05-15 20:07:12
72	salavi-exchange	PNUT/USDT	$ 0.2453	1,045,817 PNUT	$ 256,560	0.23%	2025-06-12 19:25:22
73	Bitrue	PNUT/XRP	$ 0.0610	4,170,749 PNUT	$ 255,160	0.03%	2026-05-15 20:02:07
74	WhiteBIT	PNUT/USDC	$ 0.0612	4,095,338 PNUT	$ 250,946	0.02%	2026-05-15 20:01:49
75	Bitunix	PNUT/USDT	$ 0.0609	4,075,195 PNUT	$ 248,493	0.05%	2026-05-15 20:00:26
76	Hotcoin	PNUT/USDT	$ 0.0610	3,913,288 PNUT	$ 239,008	0.02%	2026-05-15 19:55:59
77	Biconomy.com	PNUT/USDT	$ 0.0609	3,465,078 PNUT	$ 211,295	0.01%	2026-05-15 19:47:37
78	Kraken	PNUT/USD	$ 0.0609	3,181,317 PNUT	$ 193,450	0.02%	2026-05-15 19:58:30
79	BtcTurk \| Kripto	PNUT/USDT	$ 0.0611	2,684,187 PNUT	$ 163,362	0.17%	2026-05-15 20:02:35
80	Bitvavo	PNUT/EUR	$ 0.0608	2,438,477 PNUT	$ 148,397	0.06%	2026-05-15 20:01:32
81	Gate	PNUT/USDT	$ 0.0610	2,271,915 PNUT	$ 138,686	0.01%	2026-05-15 19:57:57
82	MEXC	PNUT/USDT	$ 0.0610	2,022,020 PNUT	$ 123,456	0.01%	2026-05-15 19:58:08
83	BitTap	PNUT/USDT	$ 0.0610	1,643,019 PNUT	$ 100,353	0.06%	2026-05-15 20:06:32
84	Bit2Me	PNUT/EUR	$ 0.0605	1,448,132 PNUT	$ 87,751	0.03%	2026-05-15 20:02:43
85	Kraken	PNUT/EUR	$ 0.0605	1,372,411 PNUT	$ 83,454	0.01%	2026-05-15 19:58:30
86	SuperEx	PNUT/USDT	$ 0.0608	1,362,702 PNUT	$ 82,930	0.00%	2026-05-15 20:05:31
87	Bitcastle	PNUT/USDT	$ 0.0608	1,346,125 PNUT	$ 81,953	0.01%	2026-05-15 20:05:16
88	Dex-Trade	PNUT/USDT	$ 0.0610	1,109,942 PNUT	$ 67,793	0.05%	2026-05-15 20:02:21
89	KCEX	PNUT/USDT	$ 0.0609	1,005,150 PNUT	$ 61,291	0.00%	2026-05-15 19:59:06
90	Aivora Exchange	PNUT/USDT	$ 0.0418	1,462,970 PNUT	$ 61,278	0.01%	2026-05-15 20:07:22
91	megabit	PNUT/USDT	$ 0.0411	1,466,972 PNUT	$ 60,404	0.06%	2026-03-27 11:14:49
92	AscendEX	PNUT/USDT	$ 0.0610	978,678 PNUT	$ 59,718	0.00%	2026-05-15 20:02:17
93	MEXC	PNUT/USDC	$ 0.0609	908,635 PNUT	$ 55,368	0.00%	2026-05-15 19:58:13
94	Cofinex	PNUT/USDT	$ 0.0608	873,479 PNUT	$ 53,125	0.11%	2026-05-15 20:07:19
95	Blynex	PNUT/USDT	$ 0.0609	725,314 PNUT	$ 44,234	0.07%	2026-05-15 20:06:39
96	Gemini	PNUT/GUSD	$ 0.0608	690,307 PNUT	$ 42,035	0.00%	2026-05-15 19:58:57
97	Gemini	PNUT/USD	$ 0.0609	690,307 PNUT	$ 42,035	0.08%	2026-05-15 19:58:57
98	Bitrue	PNUT/USDC	$ 0.0611	625,950 PNUT	$ 38,294	0.00%	2026-05-15 20:02:07
99	coincatch	PNUT/USDT	$ 0.0724	502,490 PNUT	$ 36,403	0.00%	2025-12-31 23:23:33
100	Tothemoon	PNUT/USDT	$ 0.0610	587,949 PNUT	$ 35,900	0.04%	2026-05-15 20:04:02
101	Azbit	PNUT/USDT	$ 0.0610	585,152 PNUT	$ 35,739	0.00%	2026-05-15 20:01:34
102	Binance TH	PNUT/USDT	$ 0.0609	542,743 PNUT	$ 33,094	0.07%	2026-05-15 19:59:20
103	Niza.io	PNUT/USDT	$ 0.0609	520,678 PNUT	$ 31,742	0.01%	2026-05-15 20:05:21
104	Tokocrypto	PNUT/USDT	$ 0.0609	493,169 PNUT	$ 30,069	0.31%	2026-05-15 19:58:52
105	Kanga Exchange	PNUT/USDT	$ 0.0624	457,132 PNUT	$ 28,352	0.24%	2026-05-15 20:01:46
106	ICRYPEX	PNUT/USDT	$ 0.0596	465,901 PNUT	$ 27,803	0.12%	2026-05-15 20:04:48
107	LeveX	PNUT/USDT	$ 0.0608	423,653 PNUT	$ 25,791	0.12%	2026-05-15 20:06:30
108	cryptology	PNUT/USDT	$ 0.2055	107,333 PNUT	$ 22,057	0.01%	2025-09-03 12:18:44
109	Kanga Exchange	PNUT/USDC	$ 0.0613	303,466 PNUT	$ 18,821	0.16%	2026-05-15 20:01:46
110	CoinEx	PNUT/USDT	$ 0.0610	300,622 PNUT	$ 18,346	0.02%	2026-05-15 20:00:13
111	Bitazza	PNUT/THB	$ 0.0605	293,708 PNUT	$ 17,845	0.08%	2026-05-15 20:07:12
112	Coinone	PNUT/KRW	$ 0.0604	293,338 PNUT	$ 17,724	0.02%	2026-05-15 20:02:11
113	Bybit EU	PNUT/USDC	$ 0.0612	234,505 PNUT	$ 14,356	0.06%	2026-05-15 20:06:42
114	HashKey Global	PNUT/USDT	$ 0.2140	66,268 PNUT	$ 14,185	0.00%	2025-07-01 22:44:40
115	Niza.io	PNUT/USDC	$ 0.0609	227,642 PNUT	$ 13,878	0.01%	2026-05-15 20:05:21
116	Bitlo	PNUT/TRY	$ 0.0609	211,777 PNUT	$ 12,899	1.03%	2026-05-15 20:07:14
117	BYDFi	PNUT/USDC	$ 0.0610	209,272 PNUT	$ 12,782	0.00%	2026-05-15 20:05:10
118	Binance	PNUT/FDUSD	$ 0.0716	137,295 PNUT	$ 9,845	0.00%	2026-02-02 22:06:31
119	Binance	PNUT/BTC	$ 0.0716	126,315 PNUT	$ 9,160	0.00%	2026-01-29 17:05:43
120	Bitkub	PNUT/THB	$ 0.0606	143,351 PNUT	$ 8,687	0.02%	2026-05-15 20:02:23
121	TRIV	PNUT/IDR	$ 0.0611	131,460 PNUT	$ 8,025	0.10%	2026-05-15 20:06:25
122	TRIV	PNUT/USDT	$ 0.0609	131,355 PNUT	$ 8,019	0.10%	2026-05-15 20:06:25
123	BYDFi	PNUT/USDT	$ 0.0610	101,680 PNUT	$ 6,210	0.00%	2026-05-15 20:05:10
124	CoinDCX	PNUT/INR	$ 0.0615	93,873 PNUT	$ 5,752	0.10%	2026-05-15 20:05:15
125	serenity	PNUT/USDT	$ 0.0459	124,422 PNUT	$ 5,719	0.08%	2026-03-21 10:55:32
126	Binance	PNUT/EUR	$ 0.0566	98,878 PNUT	$ 5,600	0.00%	2026-02-09 21:58:06
127	CoinDCX	PNUT/USDT	$ 0.0609	86,288 PNUT	$ 5,287	0.09%	2026-05-15 20:05:15
128	OKX	PNUT/TRY	$ 0.0619	80,830 PNUT	$ 4,925	0.00%	2026-05-15 19:57:46
129	XBO.com	PNUT/USDT	$ 0.0609	59,403 PNUT	$ 3,622	0.02%	2026-05-15 20:06:57
130	Crypto.com Exchange	PNUT/USDT	$ 0.0618	54,725 PNUT	$ 3,371	0.00%	2026-05-15 19:58:20
131	Indodax	PNUT/IDR	$ 0.0608	48,929 PNUT	$ 2,978	0.02%	2026-05-15 20:03:49
132	Bitlo	PNUT/USDT	$ 0.0608	38,648 PNUT	$ 2,354	0.19%	2026-05-15 20:07:14
133	GroveX	PNUT/USDT	$ 0.0609	27,794 PNUT	$ 1,694	0.00%	2026-05-15 20:07:05
134	BlueBit	PNUT/USDT	$ 0.3343	4,851 PNUT	$ 1,622	0.00%	2025-07-15 22:23:32
135	Bitcoiva	PNUT/INR	$ 0.0618	25,826 PNUT	$ 1,597	0.01%	2026-05-15 20:06:05
136	Binance	PNUT/BRL	$ 0.1359	10,227 PNUT	$ 1,406	0.00%	2025-10-30 16:59:44
137	Bitstamp by Robinhood	PNUT/EUR	$ 0.0656	22,287 PNUT	$ 1,360	0.00%	2026-05-15 19:58:43
138	Crypto.com Exchange	PNUT/USD	$ 0.0608	18,556 PNUT	$ 1,143	0.00%	2026-05-15 19:58:20
139	OKX	PNUT/EUR	$ 0.0651	7,819 PNUT	$ 476	0.00%	2026-05-15 19:57:46
140	Giottus	PNUT/USDT	$ 0.0609	5,056 PNUT	$ 308	0.06%	2026-05-15 20:05:26
141	OKX	PNUT/USDC	$ 0.0607	3,064 PNUT	$ 186	0.00%	2026-05-15 19:57:46
142	Ndax	PNUT/CAD	$ 0.0604	2,867 PNUT	$ 173	0.01%	2026-05-15 20:08:21
143	Binance.US	PNUT/USDT	$ 0.0622	1,898 PNUT	$ 118	0.00%	2026-05-15 19:58:55
144	WEEX	PNUT/USDT	$ 0.0610	1,607 PNUT	$ 98	0.00%	2026-05-15 20:00:20
145	NovaDAX	PNUT/BRL	$ 0.0603	1,548 PNUT	$ 93	0.00%	2026-05-15 20:05:19
146	OKX	PNUT/USD	$ 0.0617	1,493 PNUT	$ 90	0.00%	2026-05-15 19:57:46
147	CEX.IO	PNUT/USDT	$ 0.0610	750 PNUT	$ 45	0.00%	2026-05-15 19:58:13
148	Bitcoiva	PNUT/USDT	$ 0.0609	387 PNUT	$ 23	0.00%	2026-05-15 20:06:05
149	CEX.IO	PNUT/USD	$ 0.0611	310 PNUT	$ 18	0.00%	2026-05-15 19:58:13
150	quidax	PNUT/USDT	$ 0.2196	45 PNUT	$ 9.9591	0.00%	2025-07-03 02:31:38
151	Tokocrypto	PNUT/USDC	$ 0.0609	0 PNUT	$ 0	0.00%	2026-05-15 19:58:52
152	Giottus	PNUT/INR	$ 0.0781	0 PNUT	$ 0	0.00%	2026-05-15 20:05:26
153	ZebPay	PNUT/INR	$ 0.0642	0 PNUT	$ 0	0.00%	2026-05-15 20:05:23
154	onus-pro	PNUT/USDT	$ 0.0412	0 PNUT	$ 0	0.00%	2026-03-27 11:15:38
155	onus-pro	PNUT/VNDC	$ 0.0411	0 PNUT	$ 0	0.00%	2026-03-27 11:15:38
156	WOO X	PNUT/USDT	$ 0.0483	0 PNUT	$ 0	0.00%	2026-02-16 15:34:21