Front page / Platform / idax exchange

idax exchange

Rank NO.180

24H %

+31.40%

24H Volume

$ 3,040,953,856.00

Itinatag

2021-12-30 00:00:00

Bansa

Trading pares

551

Bilang ng mga pera

450

Social Account -

Opisyal na website -

Merkado

Spot

#	Pangalan	Trading pares	Presyo	+2% Depth	-2% Depth	24H Dami	Porsyento
1	Bitcoin	BTC/USDT	$ 80,581.64	$ 15,164,952.61	$ 9,619,002.98	$ 226,950,954.69	20.48%
2	Bitcoin	BTC/USDC	$ 80,585.92	$ 3,256,592.66	$ 3,605,192.73	$ 107,963,419.29	9.74%
3	USDC	USDC/USDT	$ 0.9995	$ 2,169,583.77	$ 2,388,558.93	$ 91,903,036.87	8.29%
4	Ethereum	ETH/USDC	$ 2,256.41	$ 254,160.72	$ 298,062.58	$ 63,398,571.59	5.72%
5	XRP	XRP/USDT	$ 1.4674	$ 2,911,182.41	$ 2,678,278.42	$ 62,765,540.27	5.66%
6	Ethereum	ETH/USDT	$ 2,256.61	$ 7,557,468.51	$ 6,621,954.09	$ 57,875,651.25	5.22%
7	LAB	LAB/USDT	$ 4.1235	$ 7,372.38	$ 7,816.94	$ 47,165,159.77	4.26%
8	XRP	XRP/USDC	$ 1.4678	$ 176,241.33	$ 235,428.00	$ 42,775,220.30	3.86%
9	Solana	SOL/USDT	$ 91.23	$ 737,633.56	$ 1,386,657.20	$ 41,433,384.33	3.74%
10	Dogecoin	DOGE/USDT	$ 0.1144	$ 1,695,520.26	$ 824,976.96	$ 40,662,341.88	3.67%
11	BNB	BNB/USDT	$ 686.28	$ 974,683.97	$ 952,318.56	$ 22,147,128.41	2.00%
12	PAX Gold	PAXG/USDT	$ 4,555.19	$ 66,432,202.59	$ 90,828,583.14	$ 18,619,216.34	1.68%
13	Hyperliquid	HYPE/USDT	$ 45.67	$ 110,305.52	$ 120,091.63	$ 17,734,511.68	1.60%
14	Tether Gold	XAUT/USDT	$ 4,553.71	$ 298,611.69	$ 531,958.33	$ 16,832,067.18	1.52%
15	Solayer	LAYER/USDT	$ 0.0968	$ 40,097.86	$ 47,875.24	$ 12,960,956.48	1.17%
16	Spark	SPK/USDT	$ 0.0335	$ 3,334.15	$ 3,184.52	$ 12,478,604.80	1.13%
17	Bitcoin Cash	BCH/USDT	$ 430.77	$ 1,961,525.95	$ 2,114,059.57	$ 11,385,061.40	1.03%
18	Cardano	ADA/USDT	$ 0.2670	$ 319,162.68	$ 410,823.24	$ 11,188,380.08	1.01%
19	Chainlink	LINK/USDT	$ 10.30	$ 763,479.01	$ 986,645.07	$ 10,186,014.16	0.92%
20	Litecoin	LTC/USDT	$ 58.06	$ 2,664,159.25	$ 249,942.51	$ 7,935,660.76	0.72%
21	Dogecoin	DOGE/USDC	$ 0.1143	$ 91,218.40	$ 95,836.57	$ 7,403,708.92	0.67%
22	Aptos	APT/USDT	$ 1.0096	$ 3,807.58	$ 9,355.79	$ 7,140,154.29	0.64%
23	TRON	TRX/USDT	$ 0.3519	$ 1,179,987.23	$ 1,206,554.09	$ 6,581,233.36	0.59%
24	Solana	SOL/USDC	$ 91.21	$ 922,921.29	$ 1,331,296.81	$ 6,528,628.64	0.59%
25	First Digital USD	FDUSD/USDT	$ 0.9979	$ 14,290,232.59	$ 12,928,422.03	$ 6,414,665.17	0.58%
26	Saga	SAGA/USDT	$ 0.0243	$ 1,746.54	$ 2,779.73	$ 5,847,107.25	0.53%
27	Artificial Superintelligence Alliance	FET/USDT	$ 0.2104	$ 139,756.21	$ 151,680.63	$ 5,356,945.17	0.48%
28	Ondo	ONDO/USDT	$ 0.3810	$ 253,702.53	$ 427,434.01	$ 4,351,397.46	0.39%
29	siren	SIREN/USDT	$ 0.5164	$ 3,105.84	$ 2,866.87	$ 4,012,935.93	0.36%
31	SKYAI	SKYAI/USDT	$ 0.3514	$ 6,620.78	$ 5,729.96	$ 3,891,276.18	0.35%
32	Berachain	BERA/USDT	$ 0.3908	$ 44,489.45	$ 39,993.67	$ 3,777,232.27	0.34%
33	MANEKI	MANEKI/USDT	$ 0.0002	$ 18.56	$ 13.69	$ 3,433,323.90	0.31%
34	Circle tokenized stock (xStock)	CRCLX/USDT	$ 118.74	$ 44,571.88	$ 72,428.02	$ 2,951,221.90	0.27%
35	Venice Token	VVV/USDT	$ 14.22	$ 138,926.90	$ 149,141.84	$ 2,617,977.21	0.24%
36	BNB	BNB/USDC	$ 686.24	$ 90,691.48	$ 94,525.25	$ 2,574,423.08	0.23%
37	Pepe	PEPE/USDT	$ 0.000004	$ 639,438.69	$ 726,961.20	$ 2,545,096.48	0.23%
38	Story	IP/USDT	$ 0.5193	$ 20,455.41	$ 26,435.38	$ 2,412,189.30	0.22%
39	Polkadot	DOT/USDT	$ 1.3375	$ 172,884.53	$ 235,115.25	$ 2,219,803.45	0.20%
40	BUILDon	B/USDT	$ 0.4544	$ 95,279.17	$ 138,862.64	$ 2,214,011.86	0.20%
41	Lighter	LIT/USDT	$ 0.9066	$ 21,800.15	$ 28,364.54	$ 2,132,984.89	0.19%
42	Aster	ASTER/USDT	$ 0.6733	$ 258,989.27	$ 414,546.75	$ 2,082,534.80	0.19%
43	StraitsX USD	XUSD/USDT	$ 0.9996	$ 748,907.86	$ 887,487.27	$ 2,014,572.79	0.18%
44	Pi [IOU]	PI/USDT	$ 0.1694	$ 15,935.01	$ 28,232.77	$ 2,008,796.94	0.18%
45	Uniswap	UNI/USDT	$ 3.6717	$ 442,720.90	$ 238,205.12	$ 1,855,907.58	0.17%
46	XPIN Network	XPIN/USDT	$ 0.0014	$ 8,876.21	$ 8,567.88	$ 1,779,745.16	0.16%
47	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 28,370.29	$ 36,056.24	$ 1,671,679.00	0.15%
48	Audiera	BEAT/USDT	$ 0.6354	$ 428,645.53	$ 152,372.98	$ 1,632,932.24	0.15%
49	Polkadot	DOT/USDC	$ 1.3375	$ 53,197.43	$ 89,992.63	$ 1,607,202.09	0.15%
50	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 13,051,588.76	$ 99,649,925.74	$ 1,597,225.36	0.14%
51	Sonic	S/USDT	$ 0.0485	$ 3,298.24	$ 7,336.52	$ 1,505,547.35	0.14%
52	Alibaba Tokenized Stock (Ondo)	BABAON/USDT	$ 136.31	$ 146,843.89	$ 174,685.21	$ 1,493,281.22	0.13%
53	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3191	$ 11,315.21	$ 37,605.64	$ 1,489,930.57	0.13%
54	Filecoin	FIL/USDT	$ 1.0326	$ 178,580.15	$ 383,824.77	$ 1,441,104.62	0.13%
55	United Stables	U/USDT	$ 0.9995	$ 8,947,069.16	$ 13,198,607.37	$ 1,437,629.69	0.13%
56	Fartcoin	FARTCOIN/USDT	$ 0.2131	$ 31,992.47	$ 27,907.46	$ 1,424,503.45	0.13%
57	elizaOS	ELIZAOS/USDT	$ 0.0010	$ 963.62	$ 354.27	$ 1,399,119.70	0.13%
58	Degen	DEGEN/USDT	$ 0.0011	$ 121.15	$ 98.22	$ 1,395,003.24	0.13%
59	Ethereum	ETH/BTC	$ 2,256.32	$ 639,678.56	$ 1,775,724.93	$ 1,381,646.50	0.12%
60	Swarms	SWARMS/USDT	$ 0.0130	$ 1,332.27	$ 940.66	$ 1,376,141.19	0.12%
61	Chainlink	LINK/USDC	$ 10.29	$ 229,592.40	$ 265,762.45	$ 1,364,050.57	0.12%
62	Velodrome Finance	VELODROME/USDT	$ 0.0172	$ 11,746.57	$ 10,856.16	$ 1,329,985.37	0.12%
63	Hedera	HBAR/USDT	$ 0.0931	$ 27,882.51	$ 27,902.44	$ 1,319,750.39	0.12%
64	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.37	$ 179,651.89	$ 325,571.86	$ 1,150,748.34	0.10%
65	Onyxcoin	XCN/USDT	$ 0.0049	$ 2,750.97	$ 3,989.16	$ 1,034,785.79	0.09%
66	Bitcoin Cash	BCH/USDC	$ 430.77	$ 119,090.78	$ 100,962.40	$ 968,873.81	0.09%
67	Arbitrum	ARB/USDT	$ 0.1283	$ 137,445.39	$ 126,976.93	$ 956,103.85	0.09%
68	dogwifhat	WIF/USDC	$ 0.2109	$ 19,283.71	$ 20,214.14	$ 941,568.09	0.08%
69	Just a chill guy	CHILLGUY/USDT	$ 0.0159	$ 251.39	$ 384.78	$ 941,368.19	0.08%
70	UnitedHealth Tokenized Stock (Ondo)	UNHON/USDT	$ 397.37	$ 121,974.03	$ 181,518.46	$ 933,202.82	0.08%
71	RedStone	RED/USDT	$ 0.1393	$ 11,402.68	$ 11,680.37	$ 927,750.24	0.08%
72	Aptos	APT/USDC	$ 1.0096	$ 7,635.21	$ 4,237.03	$ 918,887.83	0.08%
73	Canton	CC/USDT	$ 0.1613	$ 97,562.70	$ 89,075.84	$ 885,273.39	0.08%
74	Kaia	KAIA/USDT	$ 0.0466	$ 43,048.44	$ 50,960.13	$ 863,417.95	0.08%
75	USD.AI	CHIP/USDT	$ 0.0595	$ 62,860.71	$ 77,319.70	$ 848,996.05	0.08%
76	Aave	AAVE/USDC	$ 96.14	$ 509,229.29	$ 441,192.20	$ 841,888.15	0.08%
77	SP500 tokenized ETF (xStock)	SPYX/USDT	$ 743.29	$ 273,485.47	$ 73,874.18	$ 821,758.42	0.07%
78	Cardano	ADA/USDC	$ 0.2670	$ 104,964.75	$ 185,206.66	$ 816,601.04	0.07%
79	Comedian	BAN/USDT	$ 0.0746	$ 0.00000000	$ 0.00000000	$ 790,697.25	0.07%
80	Pump.fun	PUMP/USDT	$ 0.0018	$ 0.00000000	$ 0.00000000	$ 788,259.88	0.07%
81	DAR Open Network	D/USDT	$ 0.0138	$ 1,495.86	$ 2,088.39	$ 784,817.70	0.07%
82	Avalanche	AVAX/USDT	$ 9.7665	$ 131,149.37	$ 186,376.49	$ 764,348.87	0.07%
83	Monad	MON/USDT	$ 0.0280	$ 66,777.24	$ 84,867.04	$ 731,786.40	0.07%
84	Lista DAO	LISTA/USDT	$ 0.0860	$ 3,660.79	$ 9,261.81	$ 727,859.60	0.07%
85	Palantir Technologies Tokenized Stock (Ondo)	PLTRON/USDT	$ 132.48	$ 199,800.31	$ 194,734.77	$ 699,782.10	0.06%
86	Nasdaq tokenized ETF (xStock)	QQQX/USDT	$ 711.61	$ 132,646.53	$ 118,875.13	$ 692,770.83	0.06%
87	APRO	AT/USDT	$ 0.1608	$ 13,294.55	$ 14,134.41	$ 678,734.82	0.06%
88	Tesla Tokenized Stock (Ondo)	TSLAON/USDT	$ 433.95	$ 124,754.64	$ 109,681.30	$ 674,763.99	0.06%
89	ether.fi	ETHFI/USDT	$ 0.4318	$ 133,551.00	$ 226,873.41	$ 649,238.45	0.06%
90	BNB	BNB/BTC	$ 686.00	$ 345,487.49	$ 633,399.69	$ 647,081.93	0.06%
91	pippin	PIPPIN/USDT	$ 0.0240	$ 2,334.69	$ 1,608.53	$ 646,890.53	0.06%
92	EigenCloud	EIGEN/USDT	$ 0.2129	$ 3,140.93	$ 7,963.70	$ 630,358.16	0.06%
93	Useless Coin	USELESS/USDT	$ 0.0651	$ 20,219.69	$ 21,389.50	$ 625,688.88	0.06%
94	Bittensor	TAO/USDT	$ 300.15	$ 279,516.65	$ 577,047.78	$ 624,561.43	0.06%
95	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 434.25	$ 153,934.56	$ 82,737.68	$ 610,284.86	0.06%
96	Neiro	NEIRO/USDT	$ 0.000095	$ 12,732.04	$ 16,162.94	$ 589,327.35	0.05%
97	Aerodrome Finance	AERO/USDT	$ 0.4616	$ 15,634.28	$ 11,602.06	$ 578,122.40	0.05%
98	ETHGas	GWEI/USDT	$ 0.1597	$ 0.00000000	$ 0.00000000	$ 571,425.74	0.05%
99	AriaAI	ARIA/USDT	$ 0.0527	$ 1,526.97	$ 2,886.97	$ 560,007.30	0.05%
100	Pieverse	PIEVERSE/USDT	$ 0.9965	$ 126,187.07	$ 125,122.86	$ 552,367.24	0.05%
101	FLOKI	FLOKI/USDT	$ 0.000034	$ 5,076.04	$ 1,916.50	$ 543,304.95	0.05%