Front page / Platform / Megabit

Megabit

Rank NO.-

24H Volume

$ 100,941,063.09

Trading pares

317

Bilang ng mga pera

307

Oras ng pag-update

2026-03-27 11:14:49

Spot

#	Pangalan	Trading pares	Presyo	+2% Depth	-2% Depth	24H Dami	Porsyento
1	Bitcoin	BTC/USDT	$ 68,653.11	$ 17,857,533.14	$ 14,104,077.45	$ 24,473,945.93	25.97%
2	USDC	USDC/USDT	$ 0.9998	$ 5,087,602.19	$ 4,756,622.64	$ 7,632,482.29	8.10%
3	Ethereum	ETH/USDT	$ 2,059.36	$ 2,132,969.63	$ 2,944,126.59	$ 7,319,579.65	7.77%
4	Ethereum	ETH/USDC	$ 2,059.54	$ 1,625,598.44	$ 1,651,360.72	$ 3,852,432.43	4.09%
5	PAX Gold	PAXG/USDT	$ 4,428.03	$ 5,174,406.91	$ 5,758,955.56	$ 3,551,294.08	3.77%
6	Bitcoin	BTC/USDC	$ 68,660.92	$ 3,549,807.21	$ 3,232,697.66	$ 2,624,949.76	2.79%
7	Dogecoin	DOGE/USDT	$ 0.0920	$ 1,816,309.71	$ 1,643,942.70	$ 2,602,671.54	2.76%
8	Solana	SOL/USDT	$ 86.34	$ 1,111,002.67	$ 1,047,921.53	$ 2,597,610.28	2.76%
9	Ondo	ONDO/USDT	$ 0.2808	$ 326,884.95	$ 337,927.03	$ 2,437,060.64	2.59%
10	Bitcoin Cash	BCH/USDT	$ 463.83	$ 917,562.67	$ 867,637.43	$ 2,383,998.09	2.53%
11	Cardano	ADA/USDT	$ 0.2540	$ 1,641,771.46	$ 1,658,845.37	$ 2,383,911.68	2.53%
12	Tether Gold	XAUT/USDC	$ 4,426.02	$ 608,737.86	$ 651,378.35	$ 2,126,731.59	2.26%
13	TRON	TRX/USDT	$ 0.3105	$ 468,270.73	$ 445,692.03	$ 1,903,083.24	2.02%
14	Polkadot	DOT/USDT	$ 1.3232	$ 260,691.95	$ 267,438.38	$ 1,457,668.31	1.55%
14	Tether Gold	XAUT/USDT	$ 3,350.99	$ 0.00000000	$ 0.00000000	$ 3,236,621.91	0.53%
15	Litecoin	LTC/USDT	$ 54.76	$ 369,186.13	$ 357,455.11	$ 1,395,236.61	1.48%
16	Optimism	OP/USDT	$ 0.1089	$ 500,380.05	$ 480,586.11	$ 1,311,327.93	1.39%
17	Solana	SOL/USDC	$ 86.36	$ 854,886.70	$ 982,545.54	$ 1,282,554.32	1.36%
18	Chainlink	LINK/USDT	$ 8.9148	$ 607,974.31	$ 478,217.01	$ 1,252,850.84	1.33%
19	Uniswap	UNI/USDT	$ 3.5329	$ 882,642.91	$ 851,599.30	$ 1,137,604.55	1.21%
20	BNB	BNB/USDT	$ 628.56	$ 2,432,348.17	$ 2,234,554.88	$ 1,062,339.38	1.13%
21	Zcash	ZEC/USDT	$ 223.47	$ 925,051.61	$ 1,007,735.75	$ 1,014,993.32	1.08%
22	OFFICIAL TRUMP	TRUMP/USDT	$ 3.1161	$ 1,092,262.25	$ 1,269,058.29	$ 1,000,143.29	1.06%
22	XRP	XRP/USDT	$ 1.3661	$ 873,681.85	$ 896,224.73	$ 1,220,776.94	0.73%
23	Aave	AAVE/USDT	$ 105.83	$ 223,260.97	$ 231,391.70	$ 974,729.82	1.03%
24	Avalanche	AVAX/USDT	$ 9.0847	$ 385,404.20	$ 330,322.64	$ 924,289.28	0.98%
25	Virtuals Protocol	VIRTUAL/USDT	$ 0.6877	$ 535,873.94	$ 542,001.53	$ 875,980.37	0.93%
26	Midnight	NIGHT/USDT	$ 0.0461	$ 80,316.50	$ 77,905.15	$ 844,404.61	0.90%
27	Ethena	ENA/USDT	$ 0.0979	$ 233,812.18	$ 247,049.23	$ 836,162.35	0.89%
28	NEAR Protocol	NEAR/USDT	$ 1.2302	$ 676,310.62	$ 734,570.49	$ 792,907.88	0.84%
29	Arbitrum	ARB/USDT	$ 0.0945	$ 294,869.05	$ 280,338.40	$ 598,760.68	0.64%
29	[Fake] Wrapped COINBASE	COIN/USDT	$ 0.0001	$ 0.00000000	$ 0.00000000	$ 655,201.72	0.04%
30	Pudgy Penguins	PENGU/USDT	$ 0.0068	$ 154,603.75	$ 163,149.12	$ 572,948.48	0.61%
31	World Liberty Financial	WLFI/USDT	$ 0.0985	$ 283,227.27	$ 241,992.43	$ 537,499.79	0.57%
32	Curve DAO Token	CRV/USDT	$ 0.2211	$ 278,211.33	$ 298,246.25	$ 498,256.30	0.53%
33	Shiba Inu	SHIB/USDT	$ 0.000005	$ 247,030.35	$ 253,994.51	$ 439,982.33	0.47%
34	Toncoin	TON/USDT	$ 1.2472	$ 211,546.11	$ 232,969.80	$ 411,875.70	0.44%
35	BNB	BNB/USDC	$ 628.60	$ 324,410.29	$ 274,557.97	$ 387,228.70	0.41%
36	Filecoin	FIL/USDT	$ 0.8674	$ 221,616.41	$ 195,369.46	$ 327,877.98	0.35%
37	Metronome	MET/USDT	$ 0.3601	$ 508.20	$ 483.05	$ 453,444.75	0.03%
37	Neiro	NEIRO/USDT	$ 0.000058	$ 21,811.64	$ 40,022.55	$ 325,946.70	0.35%
38	Aster	ASTER/USDT	$ 0.6706	$ 253,738.00	$ 284,468.13	$ 317,960.71	0.34%
39	PancakeSwap	CAKE/USDT	$ 1.4131	$ 217,264.53	$ 232,162.20	$ 316,062.77	0.34%
40	Lido DAO	LDO/USDT	$ 0.2873	$ 148,296.57	$ 153,803.23	$ 286,306.15	0.30%
41	Quantoz EURQ	EURQ/USDT	$ 1.1291	$ 43.88	$ 45.59	$ 41,805.64	0.01%
41	Worldcoin	WLD/USDT	$ 0.2898	$ 117,718.54	$ 80,116.22	$ 258,615.38	0.27%
42	Jupiter	JUP/USDT	$ 0.1491	$ 47,462.22	$ 59,981.32	$ 248,560.15	0.26%
43	Bonk	BONK/USDT	$ 0.000005	$ 165,802.22	$ 149,751.45	$ 244,748.84	0.26%
44	Pump.fun	PUMP/USDT	$ 0.0017	$ 306,148.28	$ 298,049.38	$ 239,607.86	0.25%
45	StablR USD	USDR/USDC	$ 1.0100	$ 8.1546	$ 28.97	$ 41,623.04	0.01%
45	ZKsync	ZK/USDT	$ 0.0182	$ 136,429.90	$ 118,265.78	$ 202,361.87	0.21%
46	Pepe	PEPE/USDT	$ 0.000003	$ 92,233.27	$ 93,763.41	$ 201,771.20	0.21%
46	Quantoz USDQ	USDQ/USDC	$ 1.0131	$ 31.97	$ 38.38	$ 41,010.35	0.01%
47	ApeCoin	APE/USDT	$ 0.0883	$ 183,183.36	$ 177,093.22	$ 183,711.32	0.19%
47	StablR Euro	EURR/USDT	$ 1.1346	$ 74.56	$ 84.66	$ 40,870.67	0.01%
48	Pendle	PENDLE/USDT	$ 1.1993	$ 103,131.11	$ 95,868.64	$ 172,336.81	0.18%
49	Lombard	BARD/USDT	$ 0.4267	$ 5,973.22	$ 6,993.41	$ 165,575.60	0.18%
49	Quantoz USDQ	USDQ/USDT	$ 1.0146	$ 33.63	$ 44.31	$ 38,535.79	0.01%
50	Bitcoin	BTC/USDQ	$ 68,653.86	$ 128,483.61	$ 155,393.97	$ 144,200.52	0.15%
51	Ethereum Classic	ETC/USDT	$ 21.57	$ 0.00000000	$ 0.00000000	$ 35,805.34	0.00%
51	Quant	QNT/USDT	$ 73.47	$ 21,488.16	$ 23,304.28	$ 137,771.98	0.15%
52	Aerodrome Finance	AERO/USDT	$ 0.3360	$ 22,436.43	$ 22,549.00	$ 133,594.37	0.14%
53	Render	RENDER/USDT	$ 1.7959	$ 77,114.84	$ 75,672.34	$ 129,285.03	0.14%
54	SuperVerse	SUPER/USDT	$ 0.1166	$ 1,133.79	$ 1,448.20	$ 125,552.22	0.13%
55	Bitcoin	BTC/USDR	$ 68,653.86	$ 47,659.13	$ 49,003.65	$ 118,428.55	0.13%
55	StablR USD	USDR/USDT	$ 1.0065	$ 8.7461	$ 115.75	$ 27,549.00	0.00%
56	Moo Deng (moodengsol.com)	MOODENG/USDT	$ 0.0473	$ 54,726.55	$ 47,278.71	$ 115,636.40	0.12%
57	Enso	ENSO/USDT	$ 1.0363	$ 111,111.07	$ 83,550.95	$ 110,354.12	0.12%
58	BOOK OF MEME	BOME/USDT	$ 0.0003	$ 57,934.49	$ 57,011.65	$ 108,924.99	0.12%
59	FLOKI	FLOKI/USDT	$ 0.000028	$ 55,711.34	$ 37,418.41	$ 102,151.10	0.11%
60	ORDI	ORDI/USDT	$ 2.3046	$ 48,543.21	$ 45,249.53	$ 101,584.82	0.11%
61	Arkham	ARKM/USDT	$ 0.1019	$ 5,115.80	$ 7,096.73	$ 98,400.66	0.10%
62	LayerZero	ZRO/USDT	$ 2.1557	$ 30,454.24	$ 33,977.23	$ 93,695.52	0.10%
63	Plasma	XPL/USDT	$ 0.0933	$ 175,894.54	$ 161,078.79	$ 89,609.79	0.10%
64	Succinct	PROVE/USDT	$ 0.2742	$ 21,139.79	$ 20,249.33	$ 86,374.15	0.09%
65	CLAWNCH	CLAWNCH/USDT	$ 0.000033	$ 17,611.57	$ 13,085.16	$ 84,765.24	0.09%
66	SushiSwap	SUSHI/USDT	$ 0.1961	$ 117,555.73	$ 146,575.27	$ 80,734.07	0.09%
67	Chainbase	C/USDT	$ 0.0623	$ 1,642.13	$ 1,980.97	$ 79,244.86	0.08%
68	StakeStone	STO/USDT	$ 0.1015	$ 32,901.26	$ 35,679.91	$ 76,353.66	0.08%
69	Ethereum Name Service	ENS/USDT	$ 5.8266	$ 78,109.84	$ 68,552.91	$ 71,772.81	0.08%
70	BankrCoin	BNKR/USDT	$ 0.0003	$ 38,772.32	$ 39,165.76	$ 71,494.59	0.08%
71	XDC Network	XDC/USDC	$ 0.0311	$ 3,660.89	$ 3,722.71	$ 70,556.07	0.07%
72	Stargate Finance	STG/USDT	$ 0.2517	$ 30,681.07	$ 29,328.70	$ 69,198.85	0.07%
73	Numeraire	NMR/USDT	$ 6.9309	$ 17,371.64	$ 18,217.85	$ 66,875.78	0.07%
74	Reserve Rights	RSR/USDT	$ 0.0018	$ 35,872.19	$ 35,628.86	$ 66,519.68	0.07%
75	Moonbirds	BIRB/USDT	$ 0.1333	$ 4,036.55	$ 4,268.58	$ 66,274.81	0.07%
75	Lighter	LIT/USDT	$ 3.0948	$ 20,134.46	$ 21,384.99	$ 550,200.51	0.03%
76	Kite	KITE/USDT	$ 0.2046	$ 6,192.46	$ 10,959.64	$ 61,310.62	0.07%
77	Jito Staked SOL	JITOSOL/USDT	$ 109.74	$ 28,152.65	$ 32,547.92	$ 60,756.33	0.06%
78	Peanut the Squirrel	PNUT/USDT	$ 0.0411	$ 21,844.75	$ 19,047.35	$ 60,404.16	0.06%
79	Particle Network	PARTI/USDT	$ 0.1005	$ 3,161.95	$ 3,928.37	$ 59,348.04	0.06%
80	GAME by Virtuals	GAME/USDT	$ 0.0347	$ 0.00000000	$ 0.00000000	$ 76,663.30	0.00%
80	Perle	PRL/USDT	$ 0.1760	$ 14,463.22	$ 14,952.88	$ 58,397.53	0.06%
81	The Sandbox	SAND/USDT	$ 0.0768	$ 69,508.48	$ 73,318.69	$ 54,189.23	0.06%
82	币安人生	币安人生/USDT	$ 0.0465	$ 54,511.89	$ 54,452.21	$ 53,878.47	0.06%
83	Pyth Network	PYTH/USDT	$ 0.0389	$ 11,512.21	$ 10,581.16	$ 53,709.75	0.06%
84	GMX	GMX/USDT	$ 6.2663	$ 28,503.47	$ 31,784.10	$ 52,957.60	0.06%
85	0G	0G/USDT	$ 0.4837	$ 25,185.96	$ 23,793.54	$ 52,757.10	0.06%
86	RHEA Finance	RHEA/USDT	$ 0.0109	$ 14,312.45	$ 17,364.46	$ 52,173.38	0.06%
87	Jito	JTO/USDT	$ 0.3118	$ 12,002.03	$ 14,795.63	$ 49,788.94	0.05%