Voorpagina / Cryptovaluta's / MITO

Mitosis MITO

Rang #1226Inbegrepen

Mitosis Prijs

$ 0.0232 -4.83%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 4,219,063

24H Volume

$ 3,634,175

Verhandelbaar

181,273,082 MITO

18.13%

24H Hoog/Laag

$ 0.0245

$ 0.0232

Marktdominantie

0.00%

24H Volume

204,397,328 MITO

Omzetsnelheid

1.13%

Geschiedenis Hoog/Laag

$ 0.4261

$ 0.0341

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	Binance	MITO/USDT	$ 0.0549	47,296,823 MITO	$ 2,597,173	0.02%	2026-05-15 20:08:56
2	BitMart	MITO/USDT	$ 0.0552	27,825,566 MITO	$ 1,536,227	0.05%	2026-05-15 19:58:38
3	Binance	MITO/TRY	$ 0.0548	17,915,453 MITO	$ 983,716	0.01%	2026-05-15 20:08:56
4	Binance TR	MITO/TRY	$ 0.0553	15,595,447 MITO	$ 862,894	0.41%	2026-05-15 19:58:34
5	XT.COM	MITO/USDT	$ 0.0551	14,186,599 MITO	$ 782,805	0.04%	2026-05-15 19:58:49
6	LBank	MITO/USDT	$ 0.0552	11,846,929 MITO	$ 654,607	0.03%	2026-05-15 19:58:41
7	Ourbit	MITO/USDT	$ 0.0552	11,302,177 MITO	$ 624,887	0.04%	2026-05-15 19:59:11
8	OrangeX	MITO/USDT	$ 0.0395	12,915,849 MITO	$ 510,198	0.00%	2026-03-25 18:55:51
9	Hibt	MITO/USDT	$ 0.0551	6,125,643 MITO	$ 338,008	0.02%	2026-05-15 20:01:20
10	BTCC	MITO/USDT	$ 0.0552	5,123,002 MITO	$ 282,939	0.00%	2026-05-15 19:59:08
11	BingX	MITO/USDT	$ 0.0551	4,799,464 MITO	$ 264,451	0.03%	2026-05-15 19:58:27
12	Toobit	MITO/USDT	$ 0.0552	4,717,824 MITO	$ 260,561	0.01%	2026-05-15 19:59:00
13	Hotcoin	MITO/USDT	$ 0.0383	6,495,548 MITO	$ 249,288	0.00%	2026-03-10 23:59:09
14	Binance	MITO/USDC	$ 0.0550	4,380,815 MITO	$ 240,560	0.00%	2026-05-15 20:08:56
15	Phemex	MITO/USDT	$ 0.0551	3,524,474 MITO	$ 194,271	0.02%	2026-05-15 20:01:43
16	KCEX	MITO/USDT	$ 0.0552	3,089,717 MITO	$ 170,766	0.01%	2026-05-15 19:59:06
17	BitKan	MITO/USDT	$ 0.0550	2,086,847 MITO	$ 114,802	0.06%	2026-05-15 20:06:45
18	VOOX Exchange	MITO/USDT	$ 0.0550	2,058,520 MITO	$ 113,384	0.01%	2026-05-15 20:02:41
19	WEEX	MITO/USDT	$ 0.0551	1,938,193 MITO	$ 106,928	0.01%	2026-05-15 20:00:20
20	Bitunix	MITO/USDT	$ 0.0552	1,914,440 MITO	$ 105,809	0.02%	2026-05-15 20:00:26
21	Tapbit	MITO/USDT	$ 0.0655	1,533,689 MITO	$ 100,479	0.00%	2026-01-06 21:21:41
22	MEXC	MITO/USDT	$ 0.0552	1,643,466 MITO	$ 90,720	0.01%	2026-05-15 19:58:08
23	CEEX exchange	MITO/USDT	$ 0.0548	1,586,478 MITO	$ 87,069	0.01%	2026-05-15 20:08:11
24	BYDFi	MITO/USDT	$ 0.0551	1,454,019 MITO	$ 80,220	0.03%	2026-05-15 20:05:10
25	Biconomy.com	MITO/USDT	$ 0.0551	1,053,063 MITO	$ 58,108	0.00%	2026-05-15 19:47:37
26	Gate	MITO/USDT	$ 0.0552	1,031,328 MITO	$ 56,940	0.00%	2026-05-15 19:57:57
27	DigiFinex	MITO/USDT	$ 0.0552	861,748 MITO	$ 47,592	0.00%	2026-05-15 20:03:58
28	Tothemoon	MITO/USDC	$ 0.0551	577,347 MITO	$ 31,863	0.03%	2026-05-15 20:04:02
29	Tothemoon	MITO/USDT	$ 0.0552	573,503 MITO	$ 31,651	0.03%	2026-05-15 20:04:02
30	cryptology	MITO/USDT	$ 0.1997	128,657 MITO	$ 25,710	0.01%	2025-09-03 12:18:44
31	cryptology	MITO/USDC	$ 0.1999	122,698 MITO	$ 24,519	0.01%	2025-09-03 12:18:44
32	MGBX	MITO/USDT	$ 0.0551	336,575 MITO	$ 18,571	0.01%	2026-05-15 20:00:31
33	PointPay	MITO/USDT	$ 0.0408	432,929 MITO	$ 17,690	0.02%	2026-02-26 06:32:40
34	GroveX	MITO/USDT	$ 0.0551	230,487 MITO	$ 12,718	0.00%	2026-05-15 20:07:05
35	CoinUp.io	MITO/USDT	$ 0.0550	179,475 MITO	$ 9,881	0.00%	2026-05-15 20:01:38
36	Bitkub	MITO/THB	$ 0.0545	157,284 MITO	$ 8,574	0.01%	2026-05-15 20:02:23
37	Indodax	MITO/IDR	$ 0.0553	126,676 MITO	$ 7,010	0.05%	2026-05-15 20:03:49
38	Tokocrypto	MITO/USDT	$ 0.0551	109,318 MITO	$ 6,031	0.06%	2026-05-15 19:58:52
39	CoinEx	MITO/USDT	$ 0.0551	91,230 MITO	$ 5,031	0.01%	2026-05-15 20:00:13
40	Binance TH	MITO/USDT	$ 0.0551	70,559 MITO	$ 3,893	0.01%	2026-05-15 19:59:20
41	PointPay	MITO/USDC	$ 0.0403	58,319 MITO	$ 2,355	0.00%	2026-02-26 01:25:57
42	TRIV	MITO/USDT	$ 0.0549	39,582 MITO	$ 2,180	0.03%	2026-05-15 20:06:25
43	TRIV	MITO/IDR	$ 0.0551	39,582 MITO	$ 2,180	0.03%	2026-05-15 20:06:25
44	megabit	MITO/USDT	$ 0.0376	42,455 MITO	$ 1,599	0.00%	2026-03-27 11:14:49
45	Bitlo	MITO/TRY	$ 0.0550	18,120 MITO	$ 996	0.08%	2026-05-15 20:07:14
46	Binance	MITO/FDUSD	$ 0.0732	4,013 MITO	$ 298	0.00%	2025-12-25 16:53:57
47	KTX	MITO/USDT	$ 0.0550	2,050 MITO	$ 112	0.00%	2026-05-15 20:07:28
48	Binance	MITO/BNB	$ 0.0748	414 MITO	$ 30	0.00%	2025-12-25 16:53:57
49	Binance TH	MITO/FDUSD	$ 0.0732	0 MITO	$ 0	0.00%	2025-12-25 16:56:21
50	Binance TH	MITO/USDC	$ 0.0552	0 MITO	$ 0	0.00%	2026-05-15 19:59:20