Polski
Domowy / Kryptowaluty / ME

Magic Eden ME

Ranga #439Dołączony
Magic Eden Cena
$ 0.0624 +2.30%
Oficjalna strona
-
Odkrywcy
-
Kod źródłowy
-
Etykieta
-
Wartość rynkowa
$ 36,622,368
24H Volume
$ 123,664,859
Podaż obiegowa
586,031,767 ME
58.60%
24H Wysoka/Nisko
$ 0.0655
$ 0.0607
Market Dominance
0.00%
24H Tom
977,891,648 ME
Wskaźnik obrotu
1.96%
Historia Wysoka/Nisko
$ 13.23
$ 0.0951
Podstawowe informacjeRynekDane historycznePosiadanie waluty
SortowaćGiełdyParaCena platformy24H Tom24H VolumeOdsetekCzas aktualizacji
1YUBITME/USDT$ 0.1119904,276,180 ME$ 101,243,3713.90%2026-05-15 20:02:02
2EagleXME/USDT$ 0.1109908,106,138 ME$ 100,766,6905.90%2026-05-15 20:07:53
3jucoinME/USDT$ 0.68697,559,095 ME$ 5,192,9000.15%2025-09-09 13:08:53
4Ju.comME/USDT$ 0.378812,700,946 ME$ 4,812,3780.00%2025-11-25 23:56:48
5HTXME/USDT$ 0.11209,245,183 ME$ 1,035,9850.06%2026-05-15 19:58:18
6gate-ioME/USDT$ 0.94851,041,929 ME$ 988,3680.03%2025-05-21 18:29:51
7BinanceME/USDT$ 0.11176,617,206 ME$ 739,3340.01%2026-05-15 20:08:56
8EchobitME/USDT$ 0.11226,395,950 ME$ 717,9940.09%2026-05-15 20:01:25
9UpbitME/KRW$ 0.11006,488,882 ME$ 713,8460.07%2026-05-15 20:09:03
10BitMartME/USDT$ 0.11215,628,650 ME$ 631,2960.02%2026-05-15 19:58:38
11BlockFinME/USDT$ 0.11185,096,489 ME$ 570,1090.03%2026-05-15 20:07:24
12CoinUp.ioME/USDT$ 0.11244,738,925 ME$ 532,9270.01%2026-05-15 20:01:38
13safex-exchangeME/USDT$ 0.4760870,331 ME$ 414,2990.02%2025-10-27 10:06:13
14BTCCME/USDT$ 0.11223,290,701 ME$ 369,4060.00%2026-05-15 19:59:08
15PhemexME/USDT$ 0.11183,189,197 ME$ 356,7450.04%2026-05-15 20:01:43
16ToobitME/USDT$ 0.11213,161,652 ME$ 354,6030.02%2026-05-15 19:59:00
17BloFinME/USDT$ 0.11193,068,623 ME$ 343,5730.03%2026-05-15 20:02:48
18CoinWME/USDT$ 0.11222,950,575 ME$ 331,2580.02%2026-05-15 19:59:14
19HotcoinME/USDT$ 0.6921445,371 ME$ 308,2640.00%2025-09-04 00:24:17
20SuperExME/USDT$ 0.11182,569,357 ME$ 287,4020.01%2026-05-15 20:05:31
21tnns-proxME/USDT$ 0.8903263,189 ME$ 234,3290.02%2025-07-21 11:40:46
22BigONEME/USDT$ 0.11491,841,699 ME$ 211,7150.02%2026-05-15 20:01:17
23GroveXME/USDT$ 0.12301,357,105 ME$ 166,9640.00%2026-03-24 19:36:40
24OKXME/USDT$ 0.11211,423,835 ME$ 159,7000.01%2026-05-15 19:57:46
25LBankME/USDT$ 0.11201,352,520 ME$ 151,5500.01%2026-05-15 19:58:41
26BinanceME/TRY$ 0.11151,316,340 ME$ 147,0830.00%2026-05-15 20:08:56
27DeepcoinME/USDT$ 0.11211,258,466 ME$ 141,1280.01%2026-05-15 19:59:17
28AscendEXME/USDT$ 0.11161,261,083 ME$ 140,8160.01%2026-05-15 20:02:17
29Biconomy.comME/USDT$ 0.11231,247,828 ME$ 140,2060.00%2026-05-15 19:47:37
30BybitME/USDT$ 0.11211,215,093 ME$ 136,2960.00%2026-05-15 19:57:50
31OurbitME/USDT$ 0.11221,117,065 ME$ 125,3990.01%2026-05-15 19:59:11
32CoinTRME/USDT$ 0.1115974,698 ME$ 108,6330.06%2026-05-15 20:06:52
33spirexME/USDT$ 0.2227435,296 ME$ 96,9760.01%2026-01-08 12:11:59
34BingXME/USDT$ 0.1123854,569 ME$ 96,0190.01%2026-05-15 19:58:27
35BVOXME/USDT$ 0.1122848,820 ME$ 95,2860.00%2026-05-15 20:00:23
36CoinTRME/TRY$ 0.1113819,908 ME$ 91,3810.05%2026-05-15 20:06:52
37BitrueME/USDT$ 0.1122777,896 ME$ 87,3270.01%2026-05-15 20:02:07
38HibtME/USDT$ 0.1121705,205 ME$ 79,0940.00%2026-05-15 20:01:20
39BitunixME/USDT$ 0.1121701,680 ME$ 78,6980.02%2026-05-15 20:00:26
40Binance TRME/TRY$ 0.1121689,738 ME$ 77,3860.04%2026-05-15 19:58:34
41zedxion-exchangeME/USDT$ 0.1737443,520 ME$ 77,0450.01%2026-01-31 04:39:58
42ASTXME/USDT$ 0.1116661,055 ME$ 73,8120.01%2026-05-15 20:08:01
43Coinbase ExchangeME/USD$ 0.1122653,735 ME$ 73,3490.00%2026-05-15 20:09:00
44DigiFinexME/USDT$ 0.1124650,240 ME$ 73,1230.00%2026-05-15 20:03:58
45TapbitME/USDT$ 0.1120608,059 ME$ 68,1410.00%2026-05-15 20:01:46
46BtcTurk | KriptoME/TRY$ 0.1117589,777 ME$ 65,9230.07%2026-05-15 20:02:35
47XT.COMME/USDT$ 0.1079574,918 ME$ 62,0850.00%2026-05-05 21:09:17
48BithumbME/KRW$ 0.1099540,884 ME$ 59,4910.01%2026-05-15 19:58:46
49KCEXME/USDT$ 0.1122496,646 ME$ 55,7520.00%2026-05-15 19:59:06
50MEXCME/USDT$ 0.1122487,171 ME$ 54,6890.00%2026-05-15 19:58:13
51CofinexME/USDT$ 0.1116451,164 ME$ 50,3780.10%2026-05-15 20:07:19
52idax exchangeME/USDT$ 0.1117444,908 ME$ 49,7230.00%2026-05-15 20:07:07
53KoinbayME/USDT$ 0.1123440,744 ME$ 49,5260.01%2026-05-15 20:03:42
54ParibuME/TRY$ 0.1124407,345 ME$ 45,8230.04%2026-05-15 20:03:46
55BitgetME/USDT$ 0.1126385,483 ME$ 43,4320.00%2026-05-15 19:57:53
56ZoomexME/USDT$ 0.1121364,528 ME$ 40,8870.00%2026-05-15 20:00:16
57ZKEME/USDT$ 0.1117266,945 ME$ 29,8330.00%2026-05-15 20:05:41
58BYDFiME/USDT$ 0.1119264,849 ME$ 29,6530.01%2026-05-15 20:05:10
59BitKanME/USDT$ 0.1121222,338 ME$ 24,9380.01%2026-05-15 20:06:45
60BitcastleME/USDT$ 0.1118192,354 ME$ 21,5170.00%2026-05-15 20:05:16
61GateME/USDT$ 0.1123156,053 ME$ 17,5350.00%2026-05-15 19:57:57
62BinanceME/BTC$ 0.364646,204 ME$ 16,2610.00%2025-12-04 17:03:56
63OrangeXME/USDT$ 0.1123141,217 ME$ 15,8660.00%2026-05-15 20:01:23
64LeveXME/USDT$ 0.1118139,732 ME$ 15,6300.07%2026-05-15 20:06:30
65Niza.ioME/USDT$ 0.1118122,866 ME$ 13,7390.01%2026-05-15 20:05:21
66BinanceME/USDC$ 0.1126119,595 ME$ 13,3620.00%2026-05-15 20:08:58
67ParibuME/TL$ 0.688919,016 ME$ 13,1000.00%2025-09-15 20:17:10
68TothemoonME/USDC$ 0.1121107,905 ME$ 12,1060.01%2026-05-15 20:04:02
69TothemoonME/USDT$ 0.1122107,846 ME$ 12,0990.01%2026-05-15 20:04:02
70KrakenME/USD$ 0.112674,930 ME$ 8,4370.00%2026-05-15 19:58:30
71KuCoinME/USDT$ 0.112465,430 ME$ 7,3570.00%2026-05-15 19:58:03
72BtcTurk | KriptoME/USDT$ 0.111948,855 ME$ 5,4600.01%2026-05-15 20:02:35
73BitvavoME/EUR$ 0.112444,549 ME$ 5,0080.00%2026-05-15 20:01:32
74PointPayME/USDT$ 0.112136,002 ME$ 4,0380.01%2026-05-15 20:02:40
75BlueBitME/USDT$ 0.111923,775 ME$ 2,6610.01%2026-05-15 20:08:14
76CoinExME/USDT$ 0.112123,559 ME$ 2,6420.00%2026-05-15 20:00:13
77BitloME/USDT$ 0.111820,736 ME$ 2,3190.19%2026-05-15 20:07:14
78Crypto.com ExchangeME/USD$ 0.112616,502 ME$ 1,8580.00%2026-05-15 19:58:20
79BinanceME/FDUSD$ 0.112715,540 ME$ 1,7980.00%2026-03-25 19:27:55
80XBO.comME/USDT$ 0.111912,264 ME$ 1,3730.01%2026-05-15 20:06:57
81CoinoneME/KRW$ 0.11037,274 ME$ 8020.00%2026-05-15 20:02:11
82TRIVME/IDR$ 0.11215,476 ME$ 6140.01%2026-05-15 20:06:25
83TRIVME/USDT$ 0.11185,475 ME$ 6120.01%2026-05-15 20:06:25
84MGBXME/USDT$ 0.11224,707 ME$ 5280.00%2026-05-15 20:00:31
85PointPayME/USDC$ 0.12583,998 ME$ 5020.00%2026-02-26 01:36:30
86megabitME/USDT$ 0.10252,978 ME$ 3050.00%2026-03-27 11:14:49
87KorbitME/KRW$ 0.11271,332 ME$ 1500.00%2026-05-15 20:02:50
88OKXME/USDC$ 0.1122920 ME$ 1030.00%2026-05-15 19:57:46
89TokocryptoME/USDT$ 0.1122884 ME$ 990.00%2026-05-15 19:58:52
90IndodaxME/IDR$ 0.1117677 ME$ 750.00%2026-05-15 20:03:49
91BitloME/TRY$ 0.1117449 ME$ 500.00%2026-05-15 20:07:14
92CEX.IOME/USDT$ 0.1122338 ME$ 370.00%2026-05-15 19:58:13
93CoinDCXME/INR$ 0.1114310 ME$ 340.00%2026-05-15 20:05:15
94OKXME/USD$ 0.1159293 ME$ 320.00%2026-05-15 19:57:46
95Binance.USME/USDT$ 0.2959100 ME$ 290.00%2025-12-18 14:38:34
96BitkubME/THB$ 0.1148231 ME$ 260.00%2026-05-15 20:02:23
97CEX.IOME/USD$ 0.1124193 ME$ 210.00%2026-05-15 19:58:13
98Backpack ExchangeME/USDC$ 0.228164 ME$ 140.00%2026-01-12 11:19:13
99CoinDCXME/USDT$ 0.1124102 ME$ 110.00%2026-05-15 20:05:15
100Bit2MeME/EUR$ 0.115498 ME$ 110.00%2026-05-15 20:02:43
101KrakenME/EUR$ 0.1154100 ME$ 110.00%2026-05-15 19:58:32
102ChangeNOWME/BTC$ 0.189458 ME$ 110.00%2026-03-27 10:59:42
103UpbitME/BTC$ 0.118644 ME$ 4.92460.00%2026-05-15 20:09:03
104Binance.USME/USD$ 0.30009.0000 ME$ 2.70000.00%2025-12-17 17:23:27
105OKXME/EUR$ 0.10900 ME$ 00.00%2026-05-15 19:57:47
106onus-proME/USDT$ 0.10260 ME$ 00.00%2026-03-27 11:15:38
107onus-proME/VNDC$ 0.10250 ME$ 00.00%2026-03-27 11:15:38
108LCX ExchangeME/EUR$ 0.10580 ME$ 00.00%2026-05-15 20:00:38
109GiottusME/USDT$ 0.11180 ME$ 00.00%2026-05-15 20:05:26
110GiottusME/INR$ 0.11890 ME$ 00.00%2026-05-15 20:05:26
111ZebPayME/INR$ 0.11760 ME$ 00.00%2026-05-15 20:05:23
112NovaDAXME/BRL$ 0.11900 ME$ 00.00%2026-05-15 20:05:19
113Cube ExchangeME/USDC$ 0.97990 ME$ 00.00%2025-06-19 05:32:08
114WOO XME/USDT$ 0.13980 ME$ 00.00%2026-02-16 15:34:21
115Binance THME/FDUSD$ 0.11270 ME$ 00.00%2026-03-25 17:39:18
116Binance THME/USDT$ 0.11220 ME$ 00.00%2026-05-15 19:59:20
117UpbitME/USDT$ 0.11630 ME$ 00.00%2026-05-15 20:09:03