Lar / Criptomoedas / ASTER

Aster ASTER

Rank #39Incluído

Aster Preço

$ 0.6042 +0.05%

Website oficial

Explorador

Código fonte

Rótulo

Cap. de Mercado

$ 1,631,357,594

24H Volume

$ 46,831,123

Fornecimento Circulante

2,700,029,095 ASTER

33.75%

24H Alto/Baixo

$ 0.6189

$ 0.5993

Dominância no Mercado

0.07%

24H Volume

170,879,488 ASTER

Taxa de rotatividade

0.07%

História Alto/Baixo

$ 2.4190

$ 0.0843

Informação básica Mercado Data histórica Moeda de retenção

Ordenar	Trocas	Par	Preço Platform	24H Volume	24H Volume	Percentagem	Tempo de atualização
1	KuCoin	ASTER/USDT	$ 0.6742	57,737,242 ASTER	$ 38,931,604	2.31%	2026-05-15 19:58:03
2	AstralX	ASTER/USDT	$ 0.6644	24,772,886 ASTER	$ 16,461,063	0.40%	2026-05-14 18:47:09
3	BitDelta	ASTER/USDT	$ 0.6721	17,188,042 ASTER	$ 11,553,589	1.22%	2026-05-15 20:04:27
4	Binance	ASTER/USDT	$ 0.6718	16,777,557 ASTER	$ 11,270,490	0.09%	2026-05-15 20:08:56
5	btduex	ASTER/USDT	$ 0.6701	14,339,777 ASTER	$ 9,609,272	0.13%	2026-03-27 11:16:38
6	4E	ASTER/USDT	$ 0.6727	8,227,208 ASTER	$ 5,534,740	0.17%	2026-05-15 20:05:39
7	CoinTR	ASTER/USDT	$ 0.6737	7,163,032 ASTER	$ 4,826,115	2.69%	2026-05-15 20:06:52
8	Websea	ASTER/USDT	$ 0.6745	6,228,090 ASTER	$ 4,201,397	0.42%	2026-05-15 20:05:12
9	P2B	ASTER/USDT	$ 0.6737	5,485,582 ASTER	$ 3,695,984	0.32%	2026-05-15 20:01:58
10	EagleX	ASTER/USDT	$ 0.6727	5,333,415 ASTER	$ 3,588,210	0.21%	2026-05-15 20:07:53
11	Bybit	ASTER/USDT	$ 0.6745	5,251,746 ASTER	$ 3,542,381	0.09%	2026-05-15 19:57:50
12	HTX	ASTER/USDT	$ 0.6727	5,164,914 ASTER	$ 3,474,646	0.22%	2026-05-15 19:58:18
13	Toobit	ASTER/USDT	$ 0.6757	5,005,400 ASTER	$ 3,382,376	0.18%	2026-05-15 19:59:00
14	YUBIT	ASTER/USDT	$ 0.6727	4,989,364 ASTER	$ 3,356,663	0.13%	2026-05-15 20:02:02
15	Gate	ASTER/USDT	$ 0.6736	4,432,262 ASTER	$ 2,985,857	0.16%	2026-05-15 19:57:57
16	WhiteBIT	ASTER/USDT	$ 0.6747	4,029,576 ASTER	$ 2,718,896	0.17%	2026-05-15 20:01:49
17	BitMart	ASTER/USDT	$ 0.6742	3,821,064 ASTER	$ 2,576,337	0.08%	2026-05-15 19:58:38
18	Hotcoin	ASTER/USDT	$ 0.6741	3,483,219 ASTER	$ 2,348,160	0.15%	2026-05-15 19:55:59
19	Aivora Exchange	ASTER/USDT	$ 0.6727	3,467,100 ASTER	$ 2,332,592	0.23%	2026-05-15 20:07:22
20	spirex	ASTER/USDT	$ 0.7469	3,079,498 ASTER	$ 2,300,301	0.23%	2026-01-08 12:11:59
21	Phemex	ASTER/USDT	$ 0.6747	3,314,004 ASTER	$ 2,236,167	0.23%	2026-05-15 20:01:43
22	crmclick	ASTER/USDT	$ 0.6975	3,119,087 ASTER	$ 2,175,578	0.23%	2026-03-06 11:05:13
23	idax exchange	ASTER/USDT	$ 0.6733	3,092,736 ASTER	$ 2,082,534	0.19%	2026-05-15 20:07:07
24	Koinbay	ASTER/USDT	$ 0.6745	3,076,868 ASTER	$ 2,075,393	0.23%	2026-05-15 20:03:42
25	BiFinance	ASTER/USDT	$ 0.6727	2,871,367 ASTER	$ 1,931,702	0.06%	2026-05-15 20:01:27
26	zedxion-exchange	ASTER/USDT	$ 0.5977	2,997,089 ASTER	$ 1,791,412	0.12%	2026-01-31 04:39:58
27	MEXC	ASTER/USDT	$ 0.6733	2,570,130 ASTER	$ 1,730,651	0.13%	2026-05-15 19:58:08
28	SuperEx	ASTER/USDT	$ 0.6735	2,457,258 ASTER	$ 1,655,077	0.07%	2026-05-15 20:05:31
29	WEEX	ASTER/USDT	$ 0.6736	2,354,841 ASTER	$ 1,586,306	0.12%	2026-05-15 20:00:20
30	CoinW	ASTER/USDT	$ 0.6744	2,288,260 ASTER	$ 1,543,236	0.09%	2026-05-15 19:59:14
31	OKX	ASTER/USDT	$ 0.6736	2,284,634 ASTER	$ 1,538,955	0.08%	2026-05-15 19:57:46
32	Gems Trade	ASTER/USDT	$ 0.6729	2,283,059 ASTER	$ 1,536,451	0.11%	2026-05-15 20:06:28
33	ueex	ASTER/USDT	$ 0.6365	1,984,103 ASTER	$ 1,262,924	0.42%	2026-02-03 11:41:51
34	ZKE	ASTER/USDT	$ 0.6733	1,855,641 ASTER	$ 1,249,485	0.20%	2026-05-15 20:05:41
35	CEEX exchange	ASTER/USDT	$ 0.6727	1,696,484 ASTER	$ 1,141,359	0.09%	2026-05-15 20:08:11
36	OrangeX	ASTER/USDT	$ 0.6737	1,681,499 ASTER	$ 1,132,903	0.05%	2026-05-15 20:01:23
37	LBank	ASTER/USDT	$ 0.6742	1,678,740 ASTER	$ 1,131,808	0.05%	2026-05-15 19:58:41
38	ASTX	ASTER/USDT	$ 0.6727	1,667,016 ASTER	$ 1,121,481	0.18%	2026-05-15 20:08:01
39	XT.COM	ASTER/USDT	$ 0.6737	1,654,635 ASTER	$ 1,114,804	0.05%	2026-05-15 19:58:49
40	Zoomex	ASTER/USDT	$ 0.6742	1,577,128 ASTER	$ 1,063,439	0.10%	2026-05-15 20:00:16
41	Binance	ASTER/USDC	$ 0.6718	1,571,278 ASTER	$ 1,055,607	0.01%	2026-05-15 20:08:56
42	BitKan	ASTER/USDT	$ 0.6737	1,551,638 ASTER	$ 1,045,474	0.58%	2026-05-15 20:06:45
43	DigiFinex	ASTER/USDT	$ 0.6737	1,262,448 ASTER	$ 850,555	0.05%	2026-05-15 20:03:58
44	BingX	ASTER/USDT	$ 0.6747	1,191,245 ASTER	$ 803,800	0.08%	2026-05-15 19:58:27
45	Biconomy.com	ASTER/USDT	$ 0.6732	1,155,685 ASTER	$ 778,083	0.02%	2026-05-15 19:47:37
46	BigONE	ASTER/USDT	$ 0.6731	1,087,196 ASTER	$ 731,842	0.08%	2026-05-15 20:01:17
47	Ourbit	ASTER/USDT	$ 0.6736	976,107 ASTER	$ 657,551	0.04%	2026-05-15 19:59:11
48	BTCC	ASTER/USDT	$ 0.6741	959,380 ASTER	$ 646,762	0.01%	2026-05-15 19:59:08
49	Bitbase	ASTER/USDT	$ 0.6732	910,480 ASTER	$ 613,005	0.01%	2026-05-15 20:07:11
50	B2Z Exchange	ASTER/USD	$ 0.6727	876,714 ASTER	$ 589,765	0.08%	2026-05-15 20:08:20
51	BITmarkets	ASTER/USD	$ 0.6727	875,599 ASTER	$ 589,020	0.08%	2026-05-15 20:04:20
52	Bitget	ASTER/USDT	$ 0.6741	870,385 ASTER	$ 586,739	0.05%	2026-05-15 19:57:53
53	Bitunix	ASTER/USDT	$ 0.6740	725,680 ASTER	$ 489,141	0.11%	2026-05-15 20:00:26
54	Coinbase Exchange	ASTER/USD	$ 0.6710	706,160 ASTER	$ 473,833	0.02%	2026-05-15 20:09:00
55	Ju.com	ASTER/USDT	$ 0.6713	637,732 ASTER	$ 428,129	0.03%	2026-03-27 11:10:00
56	BlockFin	ASTER/USDT	$ 0.6719	613,317 ASTER	$ 412,137	0.02%	2026-05-15 20:07:24
57	BYDFi	ASTER/USDT	$ 0.6731	583,133 ASTER	$ 392,551	0.15%	2026-05-15 20:05:10
58	Biconomy.com	ASTER/USDC	$ 0.6732	582,485 ASTER	$ 392,167	0.01%	2026-05-15 19:47:37
59	Bitbaby	ASTER/USDT	$ 0.6737	582,012 ASTER	$ 392,138	0.10%	2026-05-15 20:05:33
60	Binance	ASTER/TRY	$ 0.6703	541,620 ASTER	$ 363,838	0.00%	2026-05-15 20:08:56
61	GroveX	ASTER/USDT	$ 0.6738	533,550 ASTER	$ 359,548	0.03%	2026-05-15 20:07:05
62	Bitvavo	ASTER/EUR	$ 0.6742	522,101 ASTER	$ 352,047	0.14%	2026-05-15 20:01:32
63	CrypFine	ASTER/USDT	$ 0.6737	520,394 ASTER	$ 350,630	0.03%	2026-05-15 20:02:19
64	megabit	ASTER/USDT	$ 0.6706	474,136 ASTER	$ 317,960	0.34%	2026-03-27 11:14:49
65	Paribu	ASTER/TRY	$ 0.6738	467,201 ASTER	$ 314,826	0.24%	2026-05-15 20:03:46
66	Tapbit	ASTER/USDT	$ 0.6730	463,765 ASTER	$ 312,150	0.01%	2026-05-15 20:01:46
67	MGBX	ASTER/USDT	$ 0.6737	402,270 ASTER	$ 271,017	0.15%	2026-05-15 20:00:31
68	Coinlocally	ASTER/USDT	$ 0.6736	390,592 ASTER	$ 263,133	0.02%	2026-05-15 20:07:33
69	Binance TR	ASTER/TRY	$ 0.6725	387,047 ASTER	$ 260,297	0.12%	2026-05-15 19:58:34
70	BloFin	ASTER/USDT	$ 0.6737	371,015 ASTER	$ 249,982	0.02%	2026-05-15 20:02:48
71	Dex-Trade	ASTER/USDT	$ 0.6737	365,229 ASTER	$ 246,078	0.18%	2026-05-15 20:02:21
72	Bitrue	ASTER/USDC	$ 0.6727	312,813 ASTER	$ 210,513	0.02%	2026-05-15 20:02:07
73	CZR Exchange	ASTER/USDT	$ 0.6731	306,676 ASTER	$ 206,443	0.06%	2026-05-15 20:06:59
74	YEX	ASTER/USDT	$ 0.6726	292,734 ASTER	$ 196,907	0.03%	2026-05-15 20:07:36
75	Bitrue	ASTER/USDT	$ 0.6732	209,111 ASTER	$ 140,725	0.02%	2026-05-15 20:02:07
76	Kraken	ASTER/USD	$ 0.6739	208,548 ASTER	$ 140,544	0.01%	2026-05-15 19:58:30
77	AllinX	ASTER/USDT	$ 0.6727	203,224 ASTER	$ 136,722	0.02%	2026-05-15 20:06:13
78	VOOX Exchange	ASTER/USDT	$ 0.6728	194,980 ASTER	$ 131,195	0.01%	2026-05-15 20:02:41
79	KCEX	ASTER/USDT	$ 0.6732	183,117 ASTER	$ 123,283	0.01%	2026-05-15 19:59:06
80	CoinEx	ASTER/USDT	$ 0.6735	154,267 ASTER	$ 103,903	0.11%	2026-05-15 20:00:13
81	Binance TH	ASTER/USDT	$ 0.6737	141,188 ASTER	$ 95,120	0.21%	2026-05-15 19:59:20
82	Coinstore	ASTER/USDT	$ 0.6724	141,067 ASTER	$ 94,862	0.01%	2026-05-15 20:01:52
83	Blynex	ASTER/USDT	$ 0.6739	116,397 ASTER	$ 78,444	0.13%	2026-05-15 20:06:39
84	CoinTR	ASTER/TRY	$ 0.6716	116,014 ASTER	$ 78,165	0.04%	2026-05-15 20:06:52
85	KTX	ASTER/USDT	$ 0.6747	112,841 ASTER	$ 76,139	0.01%	2026-05-15 20:07:28
86	MEXC	ASTER/USD1	$ 0.6756	85,269 ASTER	$ 57,455	0.00%	2026-05-15 19:58:13
87	Cofinex	ASTER/USDT	$ 0.6728	82,126 ASTER	$ 55,260	0.11%	2026-05-15 20:07:19
88	MEXC	ASTER/USDC	$ 0.6740	80,813 ASTER	$ 54,452	0.00%	2026-05-15 19:58:13
89	AscendEX	ASTER/USDT	$ 0.6701	78,509 ASTER	$ 52,615	0.00%	2026-05-15 20:02:17
90	Blynex	ASTER/USDC	$ 0.7139	71,941 ASTER	$ 50,849	0.00%	2026-03-12 00:07:00
91	Bithumb	ASTER/KRW	$ 0.6646	73,737 ASTER	$ 49,006	0.01%	2026-05-15 19:58:46
92	Bitazza	ASTER/USDT	$ 0.6715	72,868 ASTER	$ 48,934	0.22%	2026-05-15 20:07:12
93	EXMO	ASTER/USDT	$ 0.6723	56,502 ASTER	$ 37,990	0.05%	2026-05-15 20:03:44
94	EXMO.ME	ASTER/USDT	$ 0.6725	56,460 ASTER	$ 37,974	0.06%	2026-05-15 20:04:51
95	LeveX	ASTER/USDT	$ 0.6737	51,315 ASTER	$ 34,574	0.16%	2026-05-15 20:06:30
96	Hibt	ASTER/USDT	$ 0.6733	50,547 ASTER	$ 34,035	0.00%	2026-05-15 20:01:20
97	Bitcastle	ASTER/USDT	$ 0.6727	47,988 ASTER	$ 32,286	0.01%	2026-05-15 20:05:16
98	Kanga Exchange	ASTER/USDC	$ 0.6749	44,421 ASTER	$ 29,983	0.25%	2026-05-15 20:07:02
99	VinDAX	ASTER/USDT	$ 0.6727	44,108 ASTER	$ 29,674	0.08%	2026-05-15 20:05:46
100	KoinBX	ASTER/INR	$ 0.6939	38,544 ASTER	$ 26,389	0.11%	2026-05-15 20:04:33
101	BitTap	ASTER/USDT	$ 0.6732	36,285 ASTER	$ 24,429	0.02%	2026-05-15 20:06:32
102	Binance	ASTER/USD1	$ 0.6718	35,839 ASTER	$ 24,075	0.00%	2026-05-15 20:08:58
103	XBO.com	ASTER/USDT	$ 0.6738	34,302 ASTER	$ 23,115	0.14%	2026-05-15 20:06:57
104	Tokocrypto	ASTER/USDT	$ 0.6737	32,386 ASTER	$ 21,809	0.23%	2026-05-15 19:58:52
105	Dex-Trade	ASTER/USDC	$ 0.6728	31,876 ASTER	$ 21,382	0.02%	2026-03-27 11:12:20
106	KoinBX	ASTER/USDT	$ 0.6727	30,163 ASTER	$ 20,651	0.08%	2026-05-15 20:04:33
107	Pionex	ASTER/USDT	$ 0.6747	29,266 ASTER	$ 19,747	0.00%	2026-05-15 19:59:03
108	Bitstamp by Robinhood	ASTER/USD	$ 0.6758	27,650 ASTER	$ 18,688	0.00%	2026-05-15 19:58:43
109	Binance	ASTER/U	$ 0.6738	26,502 ASTER	$ 17,803	0.00%	2026-05-15 20:08:58
110	Picol	ASTER/USDT	$ 0.6747	25,766 ASTER	$ 17,386	0.00%	2026-05-15 20:06:37
111	Coins.ph	ASTER/PHP	$ 0.6742	17,638 ASTER	$ 11,891	0.02%	2026-05-15 20:04:25
112	Tothemoon	ASTER/USDT	$ 0.6731	17,072 ASTER	$ 11,498	0.01%	2026-05-15 20:04:02
113	Tothemoon	ASTER/USDC	$ 0.6738	16,940 ASTER	$ 11,409	0.01%	2026-05-15 20:04:02
114	Indodax	ASTER/IDR	$ 0.6759	16,344 ASTER	$ 11,048	0.08%	2026-05-15 20:03:49
115	Bitkub	ASTER/THB	$ 0.6689	15,788 ASTER	$ 10,560	0.02%	2026-05-15 20:02:23
116	CoinUp.io	ASTER/USDT	$ 0.6737	14,869 ASTER	$ 10,018	0.00%	2026-05-15 20:01:38
117	TRIV	ASTER/IDR	$ 0.6748	13,740 ASTER	$ 9,258	0.12%	2026-05-15 20:06:25
118	TRIV	ASTER/USDT	$ 0.6727	13,740 ASTER	$ 9,258	0.12%	2026-05-15 20:06:25
119	Kraken	ASTER/EUR	$ 0.6737	13,109 ASTER	$ 8,835	0.00%	2026-05-15 19:58:30
120	BTSE	ASTER/USDT	$ 0.6731	6,616 ASTER	$ 4,454	0.00%	2026-05-15 20:02:31
121	B2Z Exchange	ASTER/USDT	$ 0.6726	6,406 ASTER	$ 4,309	0.00%	2026-05-15 20:08:20
122	BITmarkets	ASTER/USDT	$ 0.6734	6,388 ASTER	$ 4,297	0.00%	2026-05-15 20:04:20
123	NexDAX	ASTER/USDT	$ 0.6737	5,566 ASTER	$ 3,750	0.19%	2026-05-15 20:07:31
124	CoinEx	ASTER/USDC	$ 0.6731	4,250 ASTER	$ 2,862	0.00%	2026-05-15 20:00:13
125	OKX	ASTER/TRY	$ 0.6725	3,273 ASTER	$ 2,205	0.00%	2026-05-15 19:57:46
126	Binance TH	ASTER/THB	$ 0.6720	2,824 ASTER	$ 1,902	0.00%	2026-05-15 19:59:20
127	Bybit EU	ASTER/USDC	$ 0.6758	2,292 ASTER	$ 1,549	0.01%	2026-05-15 20:06:42
128	Binance.US	ASTER/USDT	$ 0.6736	2,208 ASTER	$ 1,488	0.02%	2026-05-15 19:58:55
129	Tokocrypto	ASTER/IDR	$ 0.6690	2,073 ASTER	$ 1,396	0.01%	2026-05-15 19:58:52
130	Binance	ASTER/IDR	$ 0.6688	1,622 ASTER	$ 1,090	0.00%	2026-05-15 20:08:58
131	Nonkyc.io Exchange	ASTER/USDT	$ 0.6748	1,258 ASTER	$ 849	0.00%	2026-05-15 20:04:59
132	Koinpark	ASTER/INR	$ 0.9860	701 ASTER	$ 691	0.00%	2025-11-07 01:31:20
133	Coinone	ASTER/KRW	$ 0.6585	960 ASTER	$ 632	0.00%	2026-05-15 20:02:11
134	Ndax	ASTER/CAD	$ 0.6812	632 ASTER	$ 430	0.01%	2026-05-15 20:08:21
135	OKX	ASTER/USD	$ 0.6821	567 ASTER	$ 382	0.00%	2026-05-15 19:57:46
136	B2Z Exchange	ASTER/USDC	$ 0.6726	446 ASTER	$ 300	0.00%	2026-05-15 20:08:20
137	BITmarkets	ASTER/USDC	$ 0.6726	445 ASTER	$ 299	0.00%	2026-05-15 20:04:20
138	Nonkyc.io Exchange	ASTER/USDC	$ 0.6731	283 ASTER	$ 190	0.00%	2026-05-15 20:04:59
139	OKX	ASTER/USDC	$ 0.6727	142 ASTER	$ 96	0.00%	2026-05-15 19:57:46
140	5DAX	ASTER/USDT	$ 0.6707	142 ASTER	$ 95	0.42%	2026-05-15 20:08:34
141	Bitlo	ASTER/TRY	$ 0.6730	132 ASTER	$ 89	0.01%	2026-05-15 20:07:14
142	Bitazza	ASTER/THB	$ 0.6649	125 ASTER	$ 84	0.00%	2026-05-15 20:07:12
143	CEX.IO	ASTER/USDT	$ 0.6746	72 ASTER	$ 48	0.00%	2026-05-15 19:58:13
144	ZebPay	ASTER/INR	$ 0.6903	59 ASTER	$ 41	0.01%	2026-05-15 20:05:23
145	CEX.IO	ASTER/USD	$ 0.6757	36 ASTER	$ 24	0.00%	2026-05-15 19:58:13
146	Korbit	ASTER/KRW	$ 0.6454	36 ASTER	$ 23	0.00%	2026-05-15 20:02:50
147	CEX.IO	ASTER/USDC	$ 0.6752	25 ASTER	$ 17	0.00%	2026-05-15 19:58:13
148	Poloniex	ASTER/USDT	$ 0.6796	0 ASTER	$ 0	0.00%	2026-05-15 20:00:29
149	Tokocrypto	ASTER/U	$ 0.6695	0 ASTER	$ 0	0.00%	2026-05-15 19:58:52
150	OKX	ASTER/EUR	$ 0.6641	0 ASTER	$ 0	0.00%	2026-05-15 19:57:47
151	Bitstamp by Robinhood	ASTER/EUR	$ 0.6705	0 ASTER	$ 0	0.00%	2026-05-15 19:58:43
152	Gate US	ASTER/USDT	$ 0.6729	0 ASTER	$ 0	0.00%	2026-05-15 20:06:41
153	onus-pro	ASTER/USDT	$ 0.6712	0 ASTER	$ 0	0.00%	2026-03-27 11:15:38
154	onus-pro	ASTER/VNDC	$ 0.6709	0 ASTER	$ 0	0.00%	2026-03-27 11:15:38
155	Tokocrypto	ASTER/USDC	$ 0.6737	0 ASTER	$ 0	0.00%	2026-05-15 19:58:52
156	Binance TH	ASTER/USDC	$ 0.6737	0 ASTER	$ 0	0.00%	2026-05-15 19:59:20
157	HitBTC	ASTER/USDT	$ 0.7111	0 ASTER	$ 0	0.00%	2026-05-15 20:04:07
158	CoinDCX	ASTER/USDT	$ 0.6729	0 ASTER	$ 0	0.00%	2026-05-15 20:05:15