繁體中文
首頁 / 加密貨幣行情 / CHILLGUY

Just a chill guy CHILLGUY

市值排名 #862已收錄
Just a chill guy 價格
$ 0.0110 +2.11%
官方網站
-
區塊站
-
源代碼
-
板塊標籤
-
市值
$ 11,070,080
24H成交額
$ 5,519,330
流通供應量
999,941,312 CHILLGUY
99.99%
24H最高/最低
$ 0.0121
$ 0.0107
佔全球總市值
0.00%
24H成交量
402,132,832 CHILLGUY
換手率
0.40%
歷史最高/最低
$ 0.6651
$ 0.0066
基本信息市場行情歷史數據持幣
排序平台交易對平台價格24H成交量24H成交額佔比更新時間
1BitDeltaCHILLGUY/USDT$ 0.01591,149,801,060 CHILLGUY$ 18,379,5131.93%2026-05-15 20:04:27
2gate-ioCHILLGUY/USDT$ 0.091684,359,481 CHILLGUY$ 7,734,8220.23%2025-05-21 18:29:51
3HTXCHILLGUY/USDT$ 0.0160112,093,664 CHILLGUY$ 1,795,0470.11%2026-05-15 19:58:18
4HotcoinCHILLGUY/USDT$ 0.036029,007,995 CHILLGUY$ 1,046,6050.00%2025-10-02 16:33:18
5idax exchangeCHILLGUY/USDT$ 0.015958,856,209 CHILLGUY$ 941,3680.08%2026-05-15 20:07:07
6KoinbayCHILLGUY/USDT$ 0.0077112,253,640 CHILLGUY$ 875,0590.12%2026-03-27 11:13:15
7spirexCHILLGUY/USDT$ 0.025230,491,752 CHILLGUY$ 770,6910.08%2026-01-08 12:11:59
8CoinlocallyCHILLGUY/USDT$ 0.015944,471,565 CHILLGUY$ 707,3100.07%2026-05-15 20:07:33
9zedxion-exchangeCHILLGUY/USDT$ 0.014049,675,442 CHILLGUY$ 699,2740.05%2026-01-31 04:39:58
10BybitCHILLGUY/USDT$ 0.016038,249,791 CHILLGUY$ 614,5050.02%2026-05-15 19:57:50
11BitMartCHILLGUY/USDT$ 0.016035,949,195 CHILLGUY$ 578,6470.00%2025-11-24 17:01:41
12ZKECHILLGUY/USDT$ 0.015935,313,725 CHILLGUY$ 564,8040.09%2026-05-15 20:05:41
13WebseaCHILLGUY/USDT$ 0.021223,684,856 CHILLGUY$ 503,3790.01%2025-12-05 17:38:56
14BitvavoCHILLGUY/EUR$ 0.016026,853,860 CHILLGUY$ 430,4320.17%2026-05-15 20:01:32
15KuCoinCHILLGUY/USDT$ 0.016025,360,718 CHILLGUY$ 408,1800.02%2026-05-15 19:58:03
16EchobitCHILLGUY/USDT$ 0.016021,281,682 CHILLGUY$ 341,1010.04%2026-05-15 20:01:25
17GateCHILLGUY/USDT$ 0.016016,087,715 CHILLGUY$ 257,6350.01%2026-05-15 19:57:57
18Biconomy.comCHILLGUY/USDT$ 0.015914,597,919 CHILLGUY$ 233,4840.01%2026-05-15 19:47:37
19BitgetCHILLGUY/USDT$ 0.016113,989,646 CHILLGUY$ 225,4510.02%2026-05-15 19:57:53
20GroveXCHILLGUY/USDT$ 0.016012,205,700 CHILLGUY$ 195,8370.02%2026-05-15 20:07:05
21XT.COMCHILLGUY/USDT$ 0.016011,439,535 CHILLGUY$ 183,2600.01%2026-05-15 19:58:49
22MEXCCHILLGUY/USDT$ 0.01598,731,572 CHILLGUY$ 139,3240.01%2026-05-15 19:58:08
23PhemexCHILLGUY/USDT$ 0.01597,819,698 CHILLGUY$ 124,9140.01%2026-05-15 20:01:43
24tnns-proxCHILLGUY/USDT$ 0.07191,546,964 CHILLGUY$ 111,2690.01%2025-07-21 11:40:46
25OurbitCHILLGUY/USDT$ 0.01606,899,605 CHILLGUY$ 110,7650.01%2026-05-15 19:59:11
26BYDFiCHILLGUY/USDT$ 0.01606,331,409 CHILLGUY$ 101,4330.04%2026-05-15 20:05:10
27SuperExCHILLGUY/USDT$ 0.04021,924,621 CHILLGUY$ 77,3870.00%2025-09-11 16:51:16
28BlynexCHILLGUY/USDT$ 0.01604,557,955 CHILLGUY$ 73,0800.12%2026-05-15 20:06:39
29CoinWCHILLGUY/USDT$ 0.01594,534,302 CHILLGUY$ 72,3920.00%2026-05-15 19:59:14
30LBankCHILLGUY/USDT$ 0.01604,106,552 CHILLGUY$ 65,8800.00%2026-05-15 19:58:41
31OrangeXCHILLGUY/USDT$ 0.00768,505,632 CHILLGUY$ 65,4580.00%2026-03-27 11:11:31
32BitunixCHILLGUY/USDT$ 0.01603,821,320 CHILLGUY$ 61,1860.01%2026-05-15 20:00:26
33AscendEXCHILLGUY/USDT$ 0.01583,517,500 CHILLGUY$ 55,9090.00%2026-05-15 20:02:17
34CofinexCHILLGUY/USDT$ 0.01593,270,274 CHILLGUY$ 52,0120.11%2026-05-15 20:07:19
35KCEXCHILLGUY/USDT$ 0.01603,025,833 CHILLGUY$ 48,4520.00%2026-05-15 19:59:06
36Crypto.com ExchangeCHILLGUY/USD$ 0.01612,215,651 CHILLGUY$ 35,6710.00%2026-05-15 19:58:20
37BitrueCHILLGUY/USDT$ 0.01611,880,593 CHILLGUY$ 30,4540.00%2026-05-15 20:02:07
38IndodaxCHILLGUY/IDR$ 0.01601,849,653 CHILLGUY$ 29,6540.20%2026-05-15 20:03:49
39VOOX ExchangeCHILLGUY/USDT$ 0.01002,605,148 CHILLGUY$ 26,3110.00%2026-03-03 20:16:58
40Bybit EUCHILLGUY/USDC$ 0.01591,482,033 CHILLGUY$ 23,7040.09%2026-05-15 20:06:42
41BTSECHILLGUY/USDT$ 0.01551,499,324 CHILLGUY$ 23,3810.01%2026-05-15 20:02:31
42B2Z ExchangeCHILLGUY/USDT$ 0.01591,410,997 CHILLGUY$ 21,9020.00%2026-05-15 20:08:20
43BITmarketsCHILLGUY/USDT$ 0.01591,410,046 CHILLGUY$ 21,8240.00%2026-05-15 20:04:20
44BVOXCHILLGUY/USDT$ 0.01601,115,859 CHILLGUY$ 17,8800.00%2026-05-15 20:00:23
45BitKanCHILLGUY/USDT$ 0.01601,055,955 CHILLGUY$ 16,9170.01%2026-05-15 20:06:45
46BitkubCHILLGUY/THB$ 0.0161914,765 CHILLGUY$ 14,7320.03%2026-05-15 20:02:23
47CoinDCXCHILLGUY/INR$ 0.0164567,614 CHILLGUY$ 9,3080.16%2026-05-15 20:05:15
48CoinExCHILLGUY/USDT$ 0.0160495,562 CHILLGUY$ 7,9510.01%2026-05-15 20:00:13
49WEEXCHILLGUY/USDT$ 0.0160292,631 CHILLGUY$ 4,7060.00%2026-05-15 20:00:20
50CoinoneCHILLGUY/KRW$ 0.0166177,829 CHILLGUY$ 2,9650.00%2026-05-15 20:02:11
51BITmarketsCHILLGUY/USD$ 0.0154182,024 CHILLGUY$ 2,8170.00%2026-05-15 20:04:20
52B2Z ExchangeCHILLGUY/USD$ 0.0155181,095 CHILLGUY$ 2,8110.00%2026-05-15 20:08:20
53HibtCHILLGUY/USDT$ 0.0078276,343 CHILLGUY$ 2,1730.00%2026-03-27 11:16:47
54B2Z ExchangeCHILLGUY/USDC$ 0.0154129,069 CHILLGUY$ 2,0030.00%2026-05-15 20:08:20
55BITmarketsCHILLGUY/USDC$ 0.0154128,952 CHILLGUY$ 1,9950.00%2026-05-15 20:04:20
56CoinDCXCHILLGUY/USDT$ 0.015978,802 CHILLGUY$ 1,2920.02%2026-05-15 20:05:15
57ZebPayCHILLGUY/INR$ 0.016834,756 CHILLGUY$ 5830.10%2026-05-15 20:05:23
58TRIVCHILLGUY/USDT$ 0.015931,736 CHILLGUY$ 5070.01%2026-05-15 20:06:25
59MGBXCHILLGUY/USDT$ 0.016025,387 CHILLGUY$ 4060.00%2026-05-15 20:00:31
60megabitCHILLGUY/USDT$ 0.00786,663 CHILLGUY$ 520.00%2026-03-27 11:14:49
61CEX.IOCHILLGUY/USDT$ 0.01622,926 CHILLGUY$ 470.00%2026-05-15 19:58:13
62cryptologyCHILLGUY/USDT$ 0.0605591 CHILLGUY$ 350.00%2025-08-07 22:50:24
63CEX.IOCHILLGUY/USD$ 0.01601,185 CHILLGUY$ 190.00%2026-05-15 19:58:13
64GiottusCHILLGUY/INR$ 0.0178216 CHILLGUY$ 3.85290.00%2026-05-15 20:05:26
65ChangeNOWCHILLGUY/BTC$ 0.0081129 CHILLGUY$ 1.05910.00%2026-03-27 10:59:42
66TRIVCHILLGUY/IDR$ 0.01601.7994 CHILLGUY$ 00.00%2026-05-15 20:06:25
67NovaDAXCHILLGUY/BRL$ 0.01570 CHILLGUY$ 00.00%2026-05-15 20:05:19
68PoloniexCHILLGUY/USDT$ 0.00800 CHILLGUY$ 00.00%2026-05-15 20:00:29
69WOO XCHILLGUY/USDT$ 0.01200 CHILLGUY$ 00.00%2026-02-09 17:02:28