首页 / 加密货币行情 / USDC

USDC USDC

市值排名 #5已收录

USDC 价格

$ 0.9999 +0.01%

官方网站

区块站

源代码

板块标签

市值

$ 72,194,952,990

24H成交额

$ 4,800,788,785

流通供应量

72,199,398,423 USDC

24H最高/最低

$ 1.0005

$ 0.9995

占全球总市值

2.86%

24H成交量

14,586,678,272 USDC

换手率

0.19%

历史最高/最低

$ 2.3495

$ 0.8773

基本信息市场行情历史数据持币

排序	平台	交易对	平台价格	24H成交量	24H成交额	占比	更新时间
1	YUBIT	USDC/USDT	$ 0.9996	39,828,506,429 USDC	$ 39,819,755,689	92.99%	2026-05-08 15:47:39
2	EagleX	USDC/USDT	$ 0.9998	39,763,692,387 USDC	$ 39,758,177,880	94.93%	2026-05-08 15:53:01
3	Binance	USDC/USDT	$ 0.9997	2,473,970,115 USDC	$ 2,473,314,000	20.63%	2026-05-15 20:08:56
4	4E	USDC/USDT	$ 0.9995	1,220,339,242 USDC	$ 1,219,925,194	37.90%	2026-05-15 20:05:39
5	Tapbit	USDC/USDT	$ 0.9995	700,838,449 USDC	$ 700,626,181	25.46%	2026-05-15 20:01:46
6	OrangeX	USDC/USDT	$ 0.9996	511,191,758 USDC	$ 511,009,813	20.66%	2026-05-15 20:01:23
7	Aivora Exchange	USDC/USDT	$ 0.9996	271,464,447 USDC	$ 271,376,084	26.91%	2026-05-15 20:07:22
8	btduex	USDC/USDT	$ 0.9999	269,381,039 USDC	$ 269,327,649	3.67%	2026-03-27 11:16:38
9	Bybit	USDC/USDT	$ 0.9997	259,284,753 USDC	$ 259,231,739	6.48%	2026-05-15 19:57:50
10	SuperEx	USDC/USDT	$ 0.9995	251,892,509 USDC	$ 251,802,855	11.15%	2026-05-15 20:05:31
11	ASTX	USDC/USDT	$ 0.9995	246,942,896 USDC	$ 246,856,899	38.86%	2026-05-15 20:08:01
12	Hibt	USDC/USDT	$ 0.9995	244,779,835 USDC	$ 244,692,711	11.29%	2026-05-15 20:01:20
13	LBank	USDC/USDT	$ 0.9995	243,315,400 USDC	$ 243,220,529	11.78%	2026-05-15 19:58:41
14	CrypFine	USDC/USDT	$ 0.9995	224,223,669 USDC	$ 224,155,756	16.20%	2026-05-15 20:02:19
15	darkex-exchange	USDC/USDT	$ 0.9999	166,234,822 USDC	$ 166,231,673	8.97%	2026-02-14 11:10:24
16	Tebbit	USDC/USDT	$ 0.9996	148,107,740 USDC	$ 148,056,516	41.71%	2026-05-15 20:07:00
17	XT.COM	USDC/USDT	$ 0.9996	139,289,116 USDC	$ 139,239,539	6.37%	2026-05-15 19:58:49
18	SunX	USDC/USDT	$ 0.9996	124,989,625 USDC	$ 124,946,397	0.71%	2026-05-15 20:07:09
19	IMBX	USDC/USDT	$ 0.9996	117,308,568 USDC	$ 117,267,997	42.39%	2026-05-15 20:06:16
20	CZR Exchange	USDC/USDT	$ 0.9995	117,171,349 USDC	$ 117,130,825	34.81%	2026-05-15 20:06:59
21	ueex	USDC/USDT	$ 1.0001	103,076,920 USDC	$ 103,050,830	33.88%	2026-02-03 11:41:51
22	DigiFinex	USDC/USDT	$ 0.9995	102,989,189 USDC	$ 102,952,869	6.62%	2026-05-15 20:03:58
23	BingX	USDC/USDT	$ 0.9996	101,101,315 USDC	$ 101,066,554	9.84%	2026-05-15 19:58:27
24	BitGW Exchange	USDC/USDT	$ 0.9996	98,791,175 USDC	$ 98,756,771	6.33%	2026-05-15 20:07:44
25	Gems Trade	USDC/USDT	$ 0.9995	97,548,890 USDC	$ 97,519,345	6.71%	2026-05-15 20:06:28
26	OKX	USDC/USDT	$ 0.9995	97,528,359 USDC	$ 97,487,227	4.95%	2026-05-15 19:57:46
27	Kraken	USDC/EUR	$ 1.0000	96,364,248 USDC	$ 96,325,832	8.02%	2026-05-15 19:58:30
28	Bit2Me	USDC/EUR	$ 0.9998	94,171,618 USDC	$ 94,139,348	29.36%	2026-05-15 20:02:43
29	Koinbay	USDC/USDT	$ 0.9996	92,951,696 USDC	$ 92,932,691	10.15%	2026-05-15 20:03:42
30	WHXEX	USDC/USDT	$ 0.9995	92,412,136 USDC	$ 92,379,954	10.09%	2026-05-15 20:07:38
31	idax exchange	USDC/USDT	$ 0.9995	91,934,832 USDC	$ 91,903,036	8.29%	2026-05-15 20:07:07
32	Ourbit	USDC/USDT	$ 0.9996	91,690,047 USDC	$ 91,657,412	5.85%	2026-05-15 19:59:11
33	Phemex	USDC/USDT	$ 0.9996	91,074,022 USDC	$ 91,042,812	9.40%	2026-05-15 20:01:43
34	EasiCoin	USDC/USDT	$ 0.9996	89,514,328 USDC	$ 89,483,369	29.81%	2026-05-15 20:06:15
35	BitradeX	USDC/USDT	$ 0.9996	87,240,541 USDC	$ 87,209,490	10.15%	2026-05-15 20:02:15
36	Bitbase	USDC/USDT	$ 0.9997	84,590,450 USDC	$ 84,563,358	0.93%	2026-05-15 20:07:11
37	gaiaex	USDC/USDT	$ 0.9997	78,614,641 USDC	$ 78,623,312	10.59%	2025-12-08 15:59:26
38	Zoomex	USDC/USDT	$ 0.9996	77,547,719 USDC	$ 77,524,486	7.25%	2026-05-15 20:00:16
39	Kraken	USDC/USD	$ 0.9997	76,918,707 USDC	$ 76,888,044	6.40%	2026-05-15 19:58:30
40	GroveX	USDC/USDT	$ 0.9999	76,151,613 USDC	$ 76,144,752	0.00%	2026-03-27 11:16:44
41	VOOX Exchange	USDC/USDT	$ 0.9996	74,117,939 USDC	$ 74,092,540	3.62%	2026-05-15 20:02:41
42	YEX	USDC/USDT	$ 0.9995	71,417,588 USDC	$ 71,392,717	9.30%	2026-05-15 20:07:36
43	zedxion-exchange	USDC/USDT	$ 0.9995	57,947,495 USDC	$ 57,922,184	4.02%	2026-01-31 04:39:58
44	UZX	USDC/USDT	$ 0.9996	57,166,119 USDC	$ 57,146,529	3.46%	2026-05-15 20:01:51
45	spirex	USDC/USDT	$ 0.9997	57,157,051 USDC	$ 57,145,647	5.70%	2026-01-08 12:11:59
46	ZKE	USDC/USDT	$ 0.9995	55,160,899 USDC	$ 55,142,396	8.80%	2026-05-15 20:05:41
47	Coinlocally	USDC/USDT	$ 0.9996	52,409,306 USDC	$ 52,392,247	4.90%	2026-05-15 20:07:33
48	WEEX	USDC/USDT	$ 0.9995	50,014,050 USDC	$ 49,996,249	3.92%	2026-05-15 20:00:20
49	MEXC	USDC/USDT	$ 0.9996	42,728,460 USDC	$ 42,714,455	3.30%	2026-05-15 19:58:08
50	IndoEx	USDC/LTC	$ 0.9972	42,106,822 USDC	$ 42,097,982	0.00%	2025-06-09 22:13:40
51	XXKK	USDC/USDT	$ 0.9995	41,621,748 USDC	$ 41,607,353	4.09%	2026-05-15 20:07:43
52	CoinTR	USDC/USDT	$ 0.9998	38,670,764 USDC	$ 38,656,018	21.51%	2026-05-15 20:06:52
53	slex-exchange	USDC/USDT	$ 0.9997	36,909,844 USDC	$ 36,895,555	1.80%	2025-10-13 23:21:16
54	Bit2Me	USDC/USD	$ 0.9998	36,513,585 USDC	$ 36,503,592	4.47%	2025-10-12 22:10:43
55	BitMart	USDC/USDT	$ 0.9995	34,146,837 USDC	$ 34,134,684	1.06%	2026-05-15 19:58:38
56	Coins.ph	USDC/PHP	$ 1.0014	33,791,744 USDC	$ 33,778,858	44.32%	2026-05-15 20:04:25
57	BVOX	USDC/USDT	$ 0.9995	32,986,296 USDC	$ 32,974,556	1.64%	2026-05-15 20:00:23
58	Coinbase Exchange	USDC/EUR	$ 0.9997	30,708,495 USDC	$ 30,698,013	1.29%	2026-05-15 20:09:00
59	Bitget	USDC/USDT	$ 0.9997	30,648,024 USDC	$ 30,641,757	2.75%	2026-05-15 19:57:53
60	crmclick	USDC/USDT	$ 0.9999	30,311,465 USDC	$ 30,308,741	3.14%	2026-03-06 11:05:13
61	BlockFin	USDC/USDT	$ 0.9996	29,032,067 USDC	$ 29,022,617	1.69%	2026-05-15 20:07:24
62	HTX	USDC/USDT	$ 0.9996	28,047,592 USDC	$ 28,036,411	1.76%	2026-05-15 19:58:18
63	Hotcoin	USDC/USDT	$ 0.9995	24,865,354 USDC	$ 24,856,585	1.56%	2026-05-15 19:55:59
64	WOO X Pro	USDC/USDT	$ 0.9995	24,840,159 USDC	$ 24,831,568	1.03%	2026-05-15 20:06:33
65	Kraken	USDC/USDT	$ 0.9997	24,633,818 USDC	$ 24,623,998	2.05%	2026-05-15 19:58:30
66	Niza.io	USDC/EUR	$ 0.9999	24,109,106 USDC	$ 24,099,913	9.32%	2026-05-15 20:05:21
67	BitKan	USDC/USDT	$ 0.9996	23,525,752 USDC	$ 23,516,781	13.03%	2026-05-15 20:06:45
68	bitop	USDC/USDT	$ 0.9996	21,576,823 USDC	$ 21,570,842	29.03%	2026-05-08 11:51:03
69	CoinW	USDC/USDT	$ 0.9997	21,453,379 USDC	$ 21,448,993	1.19%	2026-05-15 19:59:14
70	KlicklX	USDC/USDT	$ 0.9999	20,953,295 USDC	$ 20,946,475	17.38%	2026-05-15 20:07:55
71	Azbit	USDC/USDT	$ 0.9996	19,999,754 USDC	$ 19,992,636	0.87%	2026-05-15 20:01:34
72	Niza.io	USDC/USD	$ 0.9998	19,226,707 USDC	$ 19,219,376	7.44%	2026-05-15 20:05:21
73	novaex	USDC/USDT	$ 0.9997	18,626,130 USDC	$ 18,622,246	1.37%	2026-05-11 17:47:06
74	Bitstamp by Robinhood	USDC/EUR	$ 1.0000	18,210,628 USDC	$ 18,203,369	4.27%	2026-05-15 19:58:43
75	BloFin	USDC/USDT	$ 0.9996	17,587,225 USDC	$ 17,581,898	1.64%	2026-05-15 20:02:48
76	CoinChief	USDC/USDT	$ 0.9996	17,559,334 USDC	$ 17,553,317	2.34%	2026-05-15 20:02:26
77	Nivex	USDC/USDT	$ 0.9996	17,502,954 USDC	$ 17,497,257	14.17%	2026-05-15 20:07:52
78	tnns-prox	USDC/USDT	$ 0.9997	16,482,756 USDC	$ 16,480,372	1.28%	2025-07-21 11:40:46
79	Gate	USDC/USDT	$ 0.9995	14,655,937 USDC	$ 14,651,331	0.76%	2026-05-15 19:57:57
80	CEX.IO	USDC/EUR	$ 0.9988	14,077,450 USDC	$ 14,072,439	45.49%	2026-05-15 19:58:13
81	gate-io	USDC/USDT	$ 0.9998	14,025,759 USDC	$ 14,022,498	0.41%	2025-05-21 18:29:51
82	KuCoin	USDC/USDT	$ 0.9996	12,417,651 USDC	$ 12,413,305	0.74%	2026-05-15 19:58:03
83	AllinX	USDC/USDT	$ 0.9996	12,152,387 USDC	$ 12,148,184	1.99%	2026-05-15 20:06:13
84	Bitrue	USDC/USDT	$ 0.9995	12,050,770 USDC	$ 12,046,641	1.33%	2026-05-15 20:02:07
85	PointPay	USDC/USDT	$ 0.9996	10,396,189 USDC	$ 10,392,859	13.88%	2026-05-15 20:02:40
86	bitci	USDC/TRY	$ 0.9984	10,255,931 USDC	$ 10,254,792	20.04%	2025-05-23 22:48:57
87	Kraken	USDC/GBP	$ 0.9994	9,526,102 USDC	$ 9,522,305	0.79%	2026-05-15 19:58:30
88	byex	USDC/USDT	$ 0.9999	7,714,577 USDC	$ 7,714,042	2.97%	2025-10-15 06:24:04
89	CEEX exchange	USDC/USDT	$ 0.9995	7,706,179 USDC	$ 7,703,671	0.61%	2026-05-15 20:08:11
90	megabit	USDC/USDT	$ 0.9998	7,632,955 USDC	$ 7,632,482	8.10%	2026-03-27 11:14:49
91	LMAX Digital	USDC/USD	$ 0.9997	7,486,405 USDC	$ 7,483,551	1.38%	2026-05-15 20:04:41
92	jucoin	USDC/USDT	$ 0.9996	7,391,153 USDC	$ 7,389,462	0.21%	2025-09-09 13:08:53
93	Bitcastle	USDC/USDT	$ 0.9995	7,172,601 USDC	$ 7,169,866	1.15%	2026-05-15 20:05:16
94	SecondBTC	USDC/USDT	$ 0.9996	7,151,233 USDC	$ 7,148,783	10.24%	2026-05-15 20:03:52
95	Binance	USDC/BRL	$ 1.0008	6,765,183 USDC	$ 6,763,389	0.06%	2026-05-15 20:08:56
96	tgex	USDC/USDT	$ 0.9998	6,555,920 USDC	$ 6,554,993	21.65%	2026-03-27 11:11:01
97	Niza.io	USDC/USDT	$ 0.9997	6,259,736 USDC	$ 6,257,349	2.42%	2026-05-15 20:05:21
98	Bitbaby	USDC/USDT	$ 0.9996	6,069,705 USDC	$ 6,067,606	1.56%	2026-05-15 20:05:33
99	Coinbase Exchange	USDC/GBP	$ 0.9997	5,962,355 USDC	$ 5,960,244	0.25%	2026-05-15 20:09:00
100	WhiteBIT	USDC/USDT	$ 0.9994	5,835,408 USDC	$ 5,833,350	0.36%	2026-05-15 20:01:49
101	Coinone	USDC/KRW	$ 0.9885	5,834,171 USDC	$ 5,832,084	7.57%	2026-05-15 20:02:11
102	BlueBit	USDC/USDT	$ 0.9996	5,446,147 USDC	$ 5,444,374	10.79%	2026-05-15 20:08:14
103	Websea	USDC/USDT	$ 0.9996	5,272,881 USDC	$ 5,271,301	0.53%	2026-05-15 20:05:12
104	FameEX	USDC/USDT	$ 0.9995	5,095,578 USDC	$ 5,093,738	0.18%	2026-05-15 20:01:29
105	Binance	USDC/TRY	$ 0.9983	5,025,554 USDC	$ 5,023,839	0.04%	2026-05-15 20:08:56
106	C-Patex	USDC/USDT	$ 0.9995	4,999,376 USDC	$ 4,997,862	8.62%	2026-05-15 20:02:38
107	LeveX	USDC/USDT	$ 0.9995	4,871,719 USDC	$ 4,870,034	22.96%	2026-05-15 20:06:30
108	Ju.com	USDC/USDT	$ 1.0000	4,643,640 USDC	$ 4,643,182	0.00%	2026-03-04 00:04:53
109	Binance	USDC/USD	$ 0.9997	4,640,262 USDC	$ 4,638,678	0.04%	2026-05-15 20:08:56
110	Toobit	USDC/USDT	$ 0.9996	4,523,524 USDC	$ 4,521,914	0.24%	2026-05-15 19:59:00
111	Coinstore	USDC/USDT	$ 0.9994	4,509,072 USDC	$ 4,507,527	0.71%	2026-05-15 20:01:52
112	BitTap	USDC/USDT	$ 0.9996	4,457,694 USDC	$ 4,456,166	2.82%	2026-05-15 20:06:32
113	Bitfinex	UDC/USDT	$ 0.9995	3,876,666 UDC	$ 3,875,120	1.62%	2026-05-15 19:58:23
114	Cryptomus	USDC/USDT	$ 0.9995	3,774,513 USDC	$ 3,773,220	1.28%	2026-05-15 20:06:18
115	Bitunix	USDC/USDT	$ 0.9996	3,616,835 USDC	$ 3,615,547	0.78%	2026-05-15 20:00:26
116	Dex-Trade	USDC/USDT	$ 0.9998	3,368,923 USDC	$ 3,367,769	2.44%	2026-05-15 20:02:21
117	BYDFi	USDC/USDT	$ 0.9996	3,267,155 USDC	$ 3,266,108	1.21%	2026-05-15 20:05:10
118	KTX	USDC/USDT	$ 0.9995	3,178,662 USDC	$ 3,177,555	0.47%	2026-05-15 20:07:28
119	BTCC	USDC/USDT	$ 0.9995	3,058,870 USDC	$ 3,057,781	0.04%	2026-05-15 19:59:08
120	PointPay	USDC/USDR	$ 0.9998	3,043,377 USDC	$ 3,042,978	3.01%	2026-02-26 05:55:26
121	Nonkyc.io Exchange	USDC/USDT	$ 0.9995	2,997,107 USDC	$ 2,995,964	11.30%	2026-05-15 20:04:59
122	Bitvavo	USDC/EUR	$ 0.9998	2,855,096 USDC	$ 2,854,079	1.11%	2026-05-15 20:01:32
123	ekbit	USDC/USDT	$ 0.9992	2,671,895 USDC	$ 2,671,125	30.62%	2026-05-15 18:35:12
124	CEX.IO	USDC/USDT	$ 0.9994	2,667,964 USDC	$ 2,667,014	8.62%	2026-05-15 19:58:13
125	Picol	USDC/USDT	$ 0.9995	2,627,884 USDC	$ 2,626,975	0.06%	2026-05-15 20:06:37
126	Bithumb	USDC/KRW	$ 0.9885	2,587,788 USDC	$ 2,586,756	0.45%	2026-05-15 19:58:46
127	Blynex	USDC/USDT	$ 0.9995	2,478,271 USDC	$ 2,477,384	4.10%	2026-05-15 20:06:39
128	AEGET	USDC/USDT	$ 0.9995	2,469,423 USDC	$ 2,468,563	1.11%	2026-05-15 20:07:58
129	Bitfinex	UDC/USD	$ 0.9995	2,454,510 UDC	$ 2,453,573	1.02%	2026-05-15 19:58:23
130	Kraken	USDC/CAD	$ 0.9999	2,254,188 USDC	$ 2,253,289	0.19%	2026-05-15 19:58:30
131	Niza.io	USDC/GBP	$ 0.9994	2,236,799 USDC	$ 2,235,946	0.86%	2026-05-15 20:05:21
132	topcredit-int	USDC/USDT	$ 0.9999	2,230,541 USDC	$ 2,230,587	17.46%	2025-07-02 15:56:25
133	MGBX	USDC/USDT	$ 0.9995	2,074,843 USDC	$ 2,074,094	1.15%	2026-05-15 20:00:31
134	IndoEx	USDC/USDT	$ 0.9996	2,058,869 USDC	$ 2,058,164	0.33%	2026-05-15 20:04:00
135	WhiteBIT	USDC/USD	$ 0.9998	2,014,875 USDC	$ 2,014,164	0.12%	2026-05-15 20:01:49
136	biton	USDC/USDT	$ 1.0001	1,949,738 USDC	$ 1,950,297	0.01%	2025-08-26 21:48:20
137	WhiteBIT	USDC/EUR	$ 0.9996	1,939,235 USDC	$ 1,938,551	0.12%	2026-05-15 20:01:49
138	CoinUp.io	USDC/USDT	$ 0.9996	1,902,717 USDC	$ 1,902,119	0.02%	2026-05-15 20:01:38
139	Gemini	USDC/USD	$ 0.9996	1,830,756 USDC	$ 1,830,026	3.38%	2026-05-15 19:58:57
140	skybit	USDC/USDT	$ 0.9999	1,791,042 USDC	$ 1,790,695	2.44%	2025-09-16 15:59:01
141	Binance	USDC/PLN	$ 0.9997	1,713,738 USDC	$ 1,713,153	0.01%	2026-05-15 20:08:56
142	ChangeNOW	USDC/BTC	$ 1.0114	1,403,171 USDC	$ 1,403,007	0.00%	2026-03-27 10:59:42
143	OKX	USDC/EUR	$ 0.9998	1,398,071 USDC	$ 1,397,481	0.07%	2026-05-15 19:57:46
144	tokenize-xchange	USDC/SGD	$ 0.9981	1,345,206 USDC	$ 1,345,198	0.73%	2025-07-07 05:09:30
145	tokenize-xchange	USDC/XSGD	$ 0.9982	1,308,367 USDC	$ 1,308,359	0.71%	2025-07-07 05:09:30
146	safex-exchange	USDC/USDT	$ 0.9998	1,291,205 USDC	$ 1,291,120	0.06%	2025-10-27 10:06:13
147	Kraken	USDC/CHF	$ 0.9992	1,247,164 USDC	$ 1,246,667	0.10%	2026-05-15 19:58:30
148	TruBit Pro Exchange	USDC/USDT	$ 0.9995	1,240,491 USDC	$ 1,240,018	0.34%	2026-05-15 20:04:34
149	CoinTR	USDC/TRY	$ 0.9977	1,207,196 USDC	$ 1,206,736	0.67%	2026-05-15 20:06:52
150	Bybit	USDC/BRL	$ 1.0006	1,162,509 USDC	$ 1,162,271	0.03%	2026-05-15 19:57:50
151	qmall	USDC/USDT	$ 0.9998	1,147,924 USDC	$ 1,147,878	1.22%	2026-03-27 11:15:10
152	IndoEx	USDC/ETH	$ 0.9998	1,092,551 USDC	$ 1,092,177	0.17%	2026-05-15 20:04:00
153	TruBit Pro Exchange	USDC/BRL	$ 1.0004	1,060,410 USDC	$ 1,060,388	0.00%	2026-03-04 19:48:58
154	Bybit EU	USDC/EUR	$ 0.9968	935,753 USDC	$ 935,423	3.62%	2026-05-15 20:06:42
155	Ripio	USDC/BRL	$ 0.9992	914,288 USDC	$ 913,981	31.61%	2026-05-15 20:04:57
156	IndoEx	USDC/BTC	$ 1.0010	912,639 USDC	$ 912,326	0.00%	2026-05-15 20:04:00
157	Upbit	USDC/KRW	$ 0.9894	846,971 USDC	$ 846,671	0.08%	2026-05-15 20:09:03
158	CEX.IO	USDC/GBP	$ 1.0001	728,870 USDC	$ 728,610	2.36%	2026-05-15 19:58:13
159	EXMO	USDC/USD	$ 1.0058	703,589 USDC	$ 703,348	0.00%	2026-05-15 20:03:44
160	Kraken	USDC/AUD	$ 1.0000	684,549 USDC	$ 684,288	0.06%	2026-05-15 19:58:30
161	VALR	USDC/ZAR	$ 1.0017	650,709 USDC	$ 650,461	3.89%	2026-05-15 20:05:05
162	Bitget	USDC/EUR	$ 0.9999	642,364 USDC	$ 642,233	0.06%	2026-05-15 19:57:53
163	Mercado Bitcoin	USDC/BRL	$ 0.9998	607,793 USDC	$ 607,609	14.78%	2026-05-15 20:03:36
164	TruBit Pro Exchange	USDC/MMXN	$ 0.9996	573,446 USDC	$ 573,228	0.16%	2026-05-15 20:04:34
165	Binance.US	USDC/USD	$ 1.0000	522,543 USDC	$ 522,335	8.69%	2026-05-15 19:58:55
166	Ndax	USDC/USD	$ 1.0000	500,485 USDC	$ 500,322	17.22%	2026-05-15 20:08:21
167	CEX.IO	USDC/USD	$ 1.0001	475,711 USDC	$ 475,542	1.54%	2026-05-15 19:58:13
168	BitStorage	USDC/USDT	$ 0.9995	468,820 USDC	$ 468,662	2.09%	2026-05-15 20:04:55
169	CoinEx	USDC/USDT	$ 0.9995	466,255 USDC	$ 466,069	0.48%	2026-05-15 20:00:13
170	Blynex	USDC/EUR	$ 0.9998	427,768 USDC	$ 427,615	0.71%	2026-05-15 20:06:39
171	Binance TR	USDC/TRY	$ 0.9981	420,636 USDC	$ 420,486	0.20%	2026-05-15 19:58:34
172	KuCoin	USDC/EUR	$ 0.9989	411,569 USDC	$ 411,425	0.02%	2026-05-15 19:58:03
173	KCEX	USDC/USDT	$ 0.9996	409,556 USDC	$ 409,410	0.02%	2026-05-15 19:59:06
174	Foxbit	USDC/BRL	$ 1.0015	404,279 USDC	$ 404,142	3.90%	2026-05-15 20:04:12
175	Ndax	USDC/CAD	$ 1.0020	392,346 USDC	$ 392,218	13.50%	2026-05-15 20:08:21
176	Bitexen	USDC/TRY	$ 0.9971	386,613 USDC	$ 386,534	0.00%	2025-07-02 08:47:50
177	Bibox	USDC/USDT	$ 0.9991	364,764 USDC	$ 364,624	0.06%	2026-05-15 20:06:03
178	Ripio	USDC/ARS	$ 1.0611	350,158 USDC	$ 350,040	12.11%	2026-05-15 20:04:57
179	CoinCola	USDC/USDT	$ 0.9996	341,263 USDC	$ 341,148	0.77%	2026-05-15 20:06:55
180	Bitstamp by Robinhood	USDC/USD	$ 0.9998	333,159 USDC	$ 333,026	0.08%	2026-05-15 19:58:43
181	Bitkub	USDC/THB	$ 0.9957	331,311 USDC	$ 331,197	0.58%	2026-05-15 20:02:23
182	Kanga Exchange	USDC/PLN	$ 0.9985	328,864 USDC	$ 328,759	2.73%	2026-05-15 20:07:02
183	Binance TR	USDC/USDT	$ 0.9998	324,932 USDC	$ 324,941	0.00%	2025-12-03 13:58:26
184	Cofinex	USDC/USDT	$ 0.9995	323,064 USDC	$ 322,959	0.67%	2026-05-15 20:07:19
185	Coinbase Exchange	USDC/SGD	$ 0.9989	298,800 USDC	$ 298,698	0.01%	2026-05-15 20:09:00
186	Figure Markets	USDC/USD	$ 0.9992	276,214 USDC	$ 276,124	1.29%	2026-05-15 20:08:16
187	TruBit Pro Exchange	USDC/ARS	$ 1.0607	270,014 USDC	$ 269,911	0.07%	2026-05-15 20:04:34
188	Bitspay	USDC/BNB	$ 1.0000	241,925 USDC	$ 241,844	0.06%	2026-05-15 20:04:53
189	Bitstamp by Robinhood	USDC/USDT	$ 0.9996	228,224 USDC	$ 228,133	0.05%	2026-05-15 19:58:43
190	Bitazza	USDC/USDT	$ 0.9995	227,841 USDC	$ 227,762	1.03%	2026-05-15 20:07:12
191	Binance	USDC/IDR	$ 0.9942	205,562 USDC	$ 205,508	0.00%	2026-05-15 20:08:56
192	CoinZoom	USDC/USD	$ 0.9998	205,395 USDC	$ 205,326	10.98%	2026-05-15 20:04:43
193	finexbox	USDC/BTC	$ 1.1264	187,405 USDC	$ 187,389	3.24%	2025-07-08 21:23:17
194	BigONE	USDC/USDT	$ 0.9996	177,010 USDC	$ 176,947	0.02%	2026-05-15 20:01:17
195	paybito	USDC/EUR	$ 1.0850	162,093 USDC	$ 162,053	0.01%	2025-08-13 16:17:51
196	Binance	USDC/CZK	$ 0.9884	161,192 USDC	$ 161,142	0.00%	2026-02-11 22:01:56
197	BitoPro	USDC/TWD	$ 1.0014	157,574 USDC	$ 157,520	0.74%	2026-05-15 20:03:37
198	paybito	USDC/SGD	$ 1.0588	155,300 USDC	$ 155,262	0.01%	2025-08-13 16:17:51
199	OKX	USDC/BRL	$ 0.9995	152,930 USDC	$ 152,865	0.01%	2026-05-15 19:57:46
200	Binance.US	USDC/USDT	$ 0.9997	149,706 USDC	$ 149,646	2.49%	2026-05-15 19:58:55