Home page / Criptovalute / ERA

Caldera ERA

Rango #883Incluso

Caldera Prezzo

$ 0.0700 +3.87%

Sito ufficiale

Esploratori

Codice sorgente

Etichetta

Cap mercato

$ 10,400,897

24H Volume

$ 6,042,124

Rifornimento circolante

148,500,000 ERA

14.85%

24H Alto/Basso

$ 0.0701

$ 0.0668

Posizione dominante sul mercato

0.00%

24H Volume

38,696,224 ERA

Tasso di fatturato

0.26%

Storia Alto/Basso

$ 2.0024

$ 0.1197

Informazioni di base Mercato Dati storici Detenzione di valuta

Ordinare	Scambi	Paio	Prezzo Platform	24H Volume	24H Volume	Percentuale	Tempo di aggiornamento
1	binance-alpha	ERA/USDT	$ 0.9516	2,681,842 ERA	$ 2,552,377	0.00%	2025-07-21 19:53:46
2	HTX	ERA/USDT	$ 0.1364	13,955,162 ERA	$ 1,904,144	0.12%	2026-05-15 19:58:18
3	AstralX	ERA/USDT	$ 0.2749	5,273,693 ERA	$ 1,450,093	0.64%	2025-11-17 23:47:28
4	jucoin	ERA/USDT	$ 0.7384	1,400,425 ERA	$ 1,034,175	0.03%	2025-09-09 13:08:53
5	BitMart	ERA/USDT	$ 0.1363	4,569,360 ERA	$ 623,026	0.02%	2026-05-15 19:58:38
6	KCEX	ERA/USDT	$ 0.4435	1,341,151 ERA	$ 594,907	0.00%	2025-10-20 04:02:34
7	crmclick	ERA/USDT	$ 0.1469	4,014,364 ERA	$ 589,714	0.06%	2026-03-06 11:05:13
8	Binance	ERA/USDT	$ 0.1360	3,156,999 ERA	$ 429,605	0.00%	2026-05-15 20:08:56
9	Echobit	ERA/USDT	$ 0.1363	2,659,201 ERA	$ 362,578	0.05%	2026-05-15 20:01:25
10	Hotcoin	ERA/USDT	$ 0.2044	1,646,023 ERA	$ 336,547	0.00%	2026-01-02 22:37:32
11	WhiteBIT	ERA/USDT	$ 0.1365	1,777,123 ERA	$ 242,659	0.01%	2026-05-15 20:01:49
12	BTCC	ERA/USDT	$ 0.1363	1,584,347 ERA	$ 216,023	0.00%	2026-05-15 19:59:08
13	Hibt	ERA/USDT	$ 0.1363	1,573,842 ERA	$ 214,591	0.01%	2026-05-15 20:01:20
14	Ju.com	ERA/USDT	$ 0.1440	1,450,134 ERA	$ 208,953	0.00%	2026-03-04 00:04:53
15	BtcTurk \| Kripto	ERA/TRY	$ 0.1360	1,425,383 ERA	$ 194,032	0.20%	2026-05-15 20:02:35
16	Websea	ERA/USDT	$ 0.1365	1,228,073 ERA	$ 167,702	0.02%	2026-05-15 20:05:12
17	Ourbit	ERA/USDT	$ 0.1362	1,187,865 ERA	$ 161,845	0.01%	2026-05-15 19:59:11
18	Upbit	ERA/KRW	$ 0.1353	1,038,261 ERA	$ 140,525	0.01%	2026-05-15 20:09:03
19	CoinTR	ERA/TRY	$ 0.1357	1,004,784 ERA	$ 136,583	0.08%	2026-05-15 20:06:52
20	Phemex	ERA/USDT	$ 0.1363	1,000,225 ERA	$ 136,382	0.01%	2026-05-15 20:01:43
21	CoinTR	ERA/USDT	$ 0.1361	984,865 ERA	$ 133,876	0.07%	2026-05-15 20:06:52
22	LBank	ERA/USDT	$ 0.1364	656,487 ERA	$ 89,570	0.00%	2026-05-15 19:58:41
23	Toobit	ERA/USDT	$ 0.1363	641,585 ERA	$ 87,479	0.00%	2026-05-15 19:59:00
24	Binance	ERA/FDUSD	$ 0.1362	639,011 ERA	$ 86,956	0.00%	2026-05-15 20:08:56
25	XT.COM	ERA/USDT	$ 0.1363	633,403 ERA	$ 86,363	0.00%	2026-05-15 19:58:49
26	BlockFin	ERA/USDT	$ 0.1362	536,003 ERA	$ 73,033	0.00%	2026-05-15 20:07:24
27	binance-alpha	ERA/USDC	$ 0.9549	76,074 ERA	$ 72,401	0.00%	2025-07-21 19:53:46
28	Biconomy.com	ERA/USDT	$ 0.1368	466,869 ERA	$ 63,891	0.00%	2026-05-15 19:47:37
29	BigONE	ERA/USDT	$ 0.1365	443,274 ERA	$ 60,528	0.01%	2026-05-15 20:01:17
30	Bitunix	ERA/USDT	$ 0.1362	413,823 ERA	$ 56,382	0.01%	2026-05-15 20:00:26
31	MEXC	ERA/USDC	$ 0.1364	412,744 ERA	$ 56,295	0.00%	2026-05-15 19:58:13
32	MEXC	ERA/USDT	$ 0.1363	396,151 ERA	$ 54,032	0.00%	2026-05-15 19:58:13
33	Cofinex	ERA/USDT	$ 0.1362	367,814 ERA	$ 50,101	0.10%	2026-05-15 20:07:19
34	Bybit	ERA/USDT	$ 0.1364	353,526 ERA	$ 48,243	0.00%	2026-05-15 19:57:50
35	Tapbit	ERA/USDT	$ 0.1470	302,875 ERA	$ 44,551	0.00%	2026-03-12 22:14:58
36	BloFin	ERA/USDT	$ 0.1358	321,674 ERA	$ 43,701	0.00%	2026-05-15 20:02:48
37	ASTX	ERA/USDT	$ 0.1360	314,078 ERA	$ 42,730	0.01%	2026-05-15 20:08:01
38	VOOX Exchange	ERA/USDT	$ 0.1360	297,084 ERA	$ 40,419	0.00%	2026-05-15 20:02:41
39	BYDFi	ERA/USDT	$ 0.1363	286,108 ERA	$ 39,012	0.01%	2026-05-15 20:05:10
40	BitKan	ERA/USDT	$ 0.1361	276,221 ERA	$ 37,609	0.02%	2026-05-15 20:06:45
41	Binance	ERA/USDC	$ 0.1360	275,198 ERA	$ 37,452	0.00%	2026-05-15 20:08:58
42	Bithumb	ERA/KRW	$ 0.1339	276,871 ERA	$ 37,097	0.01%	2026-05-15 19:58:46
43	Coinbase Exchange	ERA/USD	$ 0.1361	259,814 ERA	$ 35,360	0.00%	2026-05-15 20:09:00
44	Gate	ERA/USDT	$ 0.1363	180,397 ERA	$ 24,597	0.00%	2026-05-15 19:57:57
45	BtcTurk \| Kripto	ERA/USDT	$ 0.1368	156,228 ERA	$ 21,266	0.02%	2026-05-15 20:02:35
46	DigiFinex	ERA/USDT	$ 0.1362	152,520 ERA	$ 20,780	0.00%	2026-05-15 20:03:58
47	Binance	ERA/TRY	$ 0.1359	151,158 ERA	$ 20,569	0.00%	2026-05-15 20:08:58
48	Binance	ERA/BNB	$ 0.1361	137,546 ERA	$ 18,717	0.00%	2026-05-15 20:08:58
49	OrangeX	ERA/USDT	$ 0.1363	115,733 ERA	$ 15,780	0.00%	2026-05-15 20:01:23
50	Bitget	ERA/USDT	$ 0.1364	95,572 ERA	$ 13,044	0.00%	2026-05-15 19:57:53
51	BiFinance	ERA/USDT	$ 0.1363	76,438 ERA	$ 10,422	0.00%	2026-05-15 20:01:27
52	Bitrue	ERA/USDT	$ 0.1360	74,648 ERA	$ 10,156	0.00%	2026-05-15 20:02:07
53	KuCoin	ERA/USDT	$ 0.1369	57,576 ERA	$ 7,885	0.00%	2026-05-15 19:58:03
54	GroveX	ERA/USDT	$ 0.1363	56,832 ERA	$ 7,749	0.00%	2026-05-15 20:07:05
55	CoinUp.io	ERA/USDT	$ 0.1368	35,579 ERA	$ 4,868	0.00%	2026-05-15 20:01:38
56	Dex-Trade	ERA/USDT	$ 0.1364	24,221 ERA	$ 3,305	0.00%	2026-05-15 20:02:21
57	Binance TR	ERA/TRY	$ 0.1361	23,341 ERA	$ 3,177	0.00%	2026-05-15 19:58:34
58	CoinEx	ERA/USDT	$ 0.1367	19,653 ERA	$ 2,687	0.00%	2026-05-15 20:00:13
59	cryptology	ERA/USDC	$ 0.7196	2,224 ERA	$ 1,600	0.00%	2025-09-03 12:18:44
60	BingX	ERA/USDT	$ 0.1359	9,290 ERA	$ 1,263	0.00%	2026-05-15 19:58:27
61	Crypto.com Exchange	ERA/USD	$ 0.1367	8,207 ERA	$ 1,121	0.00%	2026-05-15 19:58:20
62	Tothemoon	ERA/USDC	$ 0.1362	3,990 ERA	$ 543	0.00%	2026-05-15 20:04:02
63	WEEX	ERA/USDT	$ 0.1363	1,690 ERA	$ 230	0.00%	2026-05-15 20:00:20
64	NovaDAX	ERA/BRL	$ 0.1415	257 ERA	$ 36	0.00%	2026-05-15 20:05:19
65	Binance TH	ERA/FDUSD	$ 0.1367	0 ERA	$ 0	0.00%	2026-05-15 19:59:20
66	Bybit	ERA/MNT	$ 0.2381	0 ERA	$ 0	0.00%	2025-11-27 21:52:31
67	Tokocrypto	ERA/USDT	$ 0.1363	0 ERA	$ 0	0.00%	2026-05-15 19:58:52
68	Bitkub	ERA/THB	$ 0.1347	0 ERA	$ 0	0.00%	2026-05-15 20:02:23
69	Binance TH	ERA/USDC	$ 0.1363	0 ERA	$ 0	0.00%	2026-05-15 19:59:20
70	Binance TH	ERA/USDT	$ 0.1363	0 ERA	$ 0	0.00%	2026-05-15 19:59:20
71	ZebPay	ERA/INR	$ 0.1413	0 ERA	$ 0	0.00%	2026-05-15 20:05:23
72	CoinDCX	ERA/INR	$ 0.1489	0 ERA	$ 0	0.00%	2026-05-15 20:05:15
73	CoinDCX	ERA/USDT	$ 0.1363	0 ERA	$ 0	0.00%	2026-05-15 20:05:15
74	onus-pro	ERA/USDT	$ 0.1266	0 ERA	$ 0	0.00%	2026-03-27 11:15:38
75	onus-pro	ERA/VNDC	$ 0.1265	0 ERA	$ 0	0.00%	2026-03-27 11:15:38
76	Upbit	ERA/USDT	$ 0.1591	0 ERA	$ 0	0.00%	2026-05-15 20:09:03
77	Upbit	ERA/BTC	$ 0.1457	0 ERA	$ 0	0.00%	2026-05-15 20:09:03