Voorpagina / Cryptovaluta's / BAT
Basic Attention Token BAT
Rang #169Inbegrepen
Basic Attention Token Prijs
$ 0.0667 -2.37%
Officiële website
-
Explorers
-
Broncode
-
Label
-
Marktwaarde
$ 99,884,705
24H Volume
$ 4,751,050
Verhandelbaar
1,495,724,657 BAT
99.71%
24H Hoog/Laag
$ 0.0689
$ 0.0667
Marktdominantie
0.01%
24H Volume
93,231,328 BAT
Omzetsnelheid
0.06%
Geschiedenis Hoog/Laag
$ 1.9209
$ 0.0662
| Soort | Beurzen | Handelspaar | Platformprijs | 24H Volume |
|---|---|---|---|---|
| 1 | btduex | BAT/USDT | $ 0.1014 | $ 14,040,390 |
| 2 |  KTX | BAT/USDT | $ 0.1035 | $ 3,436,185 |
| 3 |  BlockFin | BAT/USDT | $ 0.1032 | $ 2,425,149 |
| 4 |  HTX | BAT/USDT | $ 0.1048 | $ 2,372,133 |
| 5 | crmclick | BAT/USDT | $ 0.1023 | $ 1,810,524 |
| 6 |  BloFin | BAT/USDT | $ 0.1038 | $ 1,456,011 |
| 7 |  TruBit Pro Exchange | BAT/USDT | $ 0.2362 | $ 1,112,725 |
| 8 | paybito | BAT/USDT | $ 0.1559 | $ 892,138 |
| 9 |  AscendEX | BAT/USDT | $ 0.1039 | $ 830,686 |
| 10 |  Bibox | BAT/USDT | $ 0.1225 | $ 824,463 |
| 11 |  Hotcoin | BAT/USDT | $ 0.1530 | $ 722,884 |
| 12 |  Phemex | BAT/USDT | $ 0.1035 | $ 648,044 |
| 13 |  YEX | BAT/USDT | $ 0.1034 | $ 445,417 |
| 14 |  WhiteBIT | BAT/USDT | $ 0.1041 | $ 393,297 |
| 15 | Bibox | BAT/ETH | $ 0.1231 | $ 355,375 |
| 16 |  Millionero | BAT/USDT | $ 0.1041 | $ 297,463 |
| 17 |  Binance | BAT/USDT | $ 0.1034 | $ 292,581 |
| 18 |  Pionex | BAT/USDT | $ 0.1038 | $ 282,313 |
| 19 |  P2B | BAT/USDT | $ 0.1036 | $ 263,587 |
| 20 |  Azbit | BAT/USDT | $ 0.1038 | $ 263,050 |
| 21 |  Picol | BAT/USDT | $ 0.1036 | $ 248,975 |
| 22 | Bibox | BAT/BTC | $ 0.1225 | $ 224,138 |
| 23 |  BitMart | BAT/USDT | $ 0.1622 | $ 221,536 |
| 24 |  WEEX | BAT/USDT | $ 0.1038 | $ 199,124 |
| 25 |  UZX | BAT/USDT | $ 0.1036 | $ 191,760 |
| 26 | darkex-exchange | BAT/USDT | $ 0.1320 | $ 188,710 |
| 27 |  CEEX exchange | BAT/USDT | $ 0.1035 | $ 186,370 |
| 28 |  B2Z Exchange | BAT/USD | $ 0.1034 | $ 178,787 |
| 29 |  BITmarkets | BAT/USD | $ 0.1038 | $ 178,739 |
| 30 | paybito | BAT/SGD | $ 0.1658 | $ 173,087 |
| 31 |  Coinlocally | BAT/USDT | $ 0.1035 | $ 166,248 |
| 32 | novaex | BAT/USDT | $ 0.1622 | $ 147,707 |
| 33 |  BTCC | BAT/USDT | $ 0.1038 | $ 146,088 |
| 34 |  Globe Derivative Exchange | BAT/USDT | $ 0.1461 | $ 137,102 |
| 35 | P2B | BAT/USD | $ 0.1037 | $ 126,312 |
| 36 |  CoinW | BAT/USDT | $ 0.1039 | $ 122,741 |
| 37 |  Upbit | BAT/KRW | $ 0.1026 | $ 122,515 |
| 38 | bitci | BAT/USDT | $ 0.1513 | $ 120,208 |
| 39 |  CoinUp.io | BAT/USDT | $ 0.1037 | $ 118,282 |
| 40 |  BitDelta | BAT/USDT | $ 0.1036 | $ 112,452 |
| 41 |  CoinTR | BAT/TRY | $ 0.1036 | $ 90,343 |
| 42 | tokenize-xchange | BAT/SGD | $ 0.1269 | $ 79,174 |
| 43 |  BVOX | BAT/USDT | $ 0.1038 | $ 75,394 |
| 44 |  BitGW Exchange | BAT/USDT | $ 0.1041 | $ 70,149 |
| 45 |  Websea | BAT/USDT | $ 0.1038 | $ 69,635 |
| 46 |  BingX | BAT/USDT | $ 0.1038 | $ 68,745 |
| 47 |  Paribu | BAT/TRY | $ 0.1037 | $ 67,154 |
| 48 |  OKX | BAT/USDT | $ 0.1041 | $ 65,818 |
| 49 |  ICRYPEX | BAT/USDT | $ 0.1039 | $ 64,773 |
| 50 |  Gems Trade | BAT/USDT | $ 0.1041 | $ 64,299 |
| 51 |  Bitunix | BAT/USDT | $ 0.1037 | $ 63,235 |
| 52 |  BYDFi | BAT/USDT | $ 0.1035 | $ 62,443 |
| 53 |  SuperEx | BAT/USDT | $ 0.1034 | $ 57,885 |
| 54 |  MEXC | BAT/USDT | $ 0.1037 | $ 56,481 |
| 55 |  XXKK | BAT/USDT | $ 0.1036 | $ 54,637 |
| 56 |  Coinbase Exchange | BAT/USD | $ 0.1037 | $ 51,787 |
| 57 | paybito | BAT/EUR | $ 0.1418 | $ 51,448 |
| 58 |  Cofinex | BAT/USDT | $ 0.1034 | $ 50,080 |
| 59 |  GroveX | BAT/USDT | $ 0.1038 | $ 49,259 |
| 60 |  Bybit | BAT/USDT | $ 0.1037 | $ 48,079 |
| 61 |  Ourbit | BAT/USDT | $ 0.1039 | $ 47,914 |
| 62 |  CZR Exchange | BAT/USDT | $ 0.1035 | $ 47,085 |
| 63 |  Tapbit | BAT/USDT | $ 0.1035 | $ 44,697 |
| 64 |  XT.COM | BAT/USDT | $ 0.1038 | $ 43,834 |
| 65 | P2B | BAT/BTC | $ 0.1193 | $ 42,371 |
| 66 |  BlueBit | BAT/USDT | $ 0.1038 | $ 40,865 |
| 67 |  FMFW.io | BAT/USD | $ 0.1038 | $ 39,940 |
| 68 |  HitBTC | BAT/USDT | $ 0.1036 | $ 39,860 |
| 69 |  Gleec BTC | BAT/USDT | $ 0.1037 | $ 39,797 |
| 70 |  Changelly PRO | BAT/USDT | $ 0.1037 | $ 39,797 |
| 71 |  Mandala Exchange | BAT/USDT | $ 0.1036 | $ 39,795 |
| 72 |  Bitrue | BAT/USDT | $ 0.1038 | $ 36,247 |
| 73 |  Bithumb | BAT/KRW | $ 0.1026 | $ 35,180 |
| 74 | cryptology | BAT/USDT | $ 0.1554 | $ 34,881 |
| 75 | Bitrue | BAT/USDC | $ 0.1036 | $ 29,952 |
| 76 |  ASTX | BAT/USDT | $ 0.1034 | $ 29,196 |
| 77 |  Dex-Trade | BAT/USDT | $ 0.1035 | $ 27,876 |
| 78 | CoinTR | BAT/USDT | $ 0.1038 | $ 27,814 |
| 79 |  Bitcastle | BAT/USDT | $ 0.1035 | $ 26,748 |
| 80 |  KCEX | BAT/USDT | $ 0.1037 | $ 25,329 |
| 81 |  EasiCoin | BAT/USDT | $ 0.1037 | $ 24,139 |
| 82 | Coinbase Exchange | BAT/EUR | $ 0.1039 | $ 24,007 |
| 83 |  Koinpark | BAT/USDT | $ 0.1036 | $ 23,903 |
| 84 |  Coinstore | BAT/USDT | $ 0.1035 | $ 23,577 |
| 85 | gate-io | BAT/USDT | $ 0.1468 | $ 22,884 |
| 86 |  Tothemoon | BAT/USDT | $ 0.1038 | $ 22,708 |
| 87 | Paribu | BAT/TL | $ 0.1594 | $ 20,014 |
| 88 |  DigiFinex | BAT/USDT | $ 0.1037 | $ 18,852 |
| 89 |  Bitexen | BAT/TRY | $ 0.1709 | $ 18,325 |
| 90 |  Bitbank | BAT/JPY | $ 0.1045 | $ 16,774 |
| 91 | Coinbase Exchange | BAT/BTC | $ 0.1046 | $ 16,109 |
| 92 |  KuCoin | BAT/USDT | $ 0.1040 | $ 14,993 |
| 93 |  BtcTurk | Kripto | BAT/TRY | $ 0.1034 | $ 14,474 |
| 94 |  Kraken | BAT/USD | $ 0.1038 | $ 14,196 |
| 95 |  Bitbaby | BAT/USDT | $ 0.1037 | $ 13,493 |
| 96 |  BTSE | BAT/USDT | $ 0.1034 | $ 12,339 |
| 97 |  Bitvavo | BAT/EUR | $ 0.1037 | $ 12,011 |
| 98 | BITmarkets | BAT/USDT | $ 0.1034 | $ 11,898 |
| 99 | B2Z Exchange | BAT/USDT | $ 0.1035 | $ 11,851 |
| 100 |  Bitget | BAT/USDT | $ 0.1038 | $ 11,138 |
| 101 |  Bitstamp by Robinhood | BAT/USD | $ 0.1045 | $ 9,367 |
| 102 |  XBO.com | BAT/USDT | $ 0.1035 | $ 9,358 |
| 103 |  BitKan | BAT/USDT | $ 0.1039 | $ 8,648 |
| 104 |  Kanga Exchange | BAT/USDT | $ 0.1041 | $ 8,279 |
| 105 |  Bitcoiva | BAT/INR | $ 0.1049 | $ 7,888 |
| 106 | Kraken | BAT/EUR | $ 0.1039 | $ 6,890 |
| 107 |  Bit2Me | BAT/EUR | $ 0.1039 | $ 6,808 |
| 108 |  CoinEx | BAT/USDT | $ 0.1037 | $ 6,243 |
| 109 | Binance | BAT/BTC | $ 0.0964 | $ 5,780 |
| 110 |  Gate | BAT/USDT | $ 0.1036 | $ 5,699 |
| 111 |  Crypto.com Exchange | BAT/USD | $ 0.1036 | $ 4,797 |
| 112 | Koinpark | BAT/INR | $ 0.1070 | $ 4,520 |
| 113 |  Bitso | BAT/MXN | $ 0.1033 | $ 3,763 |
| 114 | Bitcoiva | BAT/USDT | $ 0.1036 | $ 3,227 |
| 115 | Crypto.com Exchange | BAT/USDT | $ 0.1041 | $ 2,908 |
| 116 | BtcTurk | Kripto | BAT/USDT | $ 0.1041 | $ 2,890 |
| 117 | serenity | BAT/USDT | $ 0.0969 | $ 2,750 |
| 118 |  Binance.US | BAT/USDT | $ 0.1037 | $ 2,360 |
| 119 |  Bitlo | BAT/TRY | $ 0.1036 | $ 1,421 |
| 120 | Bitso | BAT/USD | $ 0.1036 | $ 1,074 |
| 121 | Bitstamp by Robinhood | BAT/EUR | $ 0.1060 | $ 1,043 |
| 122 | BITmarkets | BAT/USDC | $ 0.1034 | $ 955 |
| 123 | B2Z Exchange | BAT/USDC | $ 0.1037 | $ 949 |
| 124 |  Kinesis Money | BAT/C1USD | $ 0.2081 | $ 741 |
| 125 |  Binance TH | BAT/USDT | $ 0.1038 | $ 621 |
| 126 | dzengi-com | BAT/USD | $ 0.1023 | $ 574 |
| 127 |  Gemini | BAT/USD | $ 0.1062 | $ 473 |
| 128 | Coinbase Exchange | BAT/ETH | $ 0.1046 | $ 441 |
| 129 |  ZebPay | BAT/INR | $ 0.1065 | $ 441 |
| 130 |  ChangeNOW | BAT/BTC | $ 0.1021 | $ 381 |
| 131 |  Young Platform | BAT/EUR | $ 0.1043 | $ 308 |
| 132 |  WazirX | BAT/INR | $ 0.1049 | $ 295 |
| 133 |  Bitkub | BAT/THB | $ 0.1050 | $ 245 |
| 134 |  TRIV | BAT/IDR | $ 0.1039 | $ 242 |
| 135 | TRIV | BAT/USDT | $ 0.1036 | $ 241 |
| 136 | OKX | BAT/EUR | $ 0.1044 | $ 236 |
| 137 | probit-exchange | BAT/BTC | $ 0.1246 | $ 228 |
| 138 | Bitrue | BAT/BTC | $ 0.0970 | $ 198 |
| 139 |  Independent Reserve | BAT/AUD | $ 0.1056 | $ 181 |
| 140 |  CoinDCX | BAT/USDT | $ 0.1520 | $ 160 |
| 141 | Upbit | BAT/BTC | $ 0.1035 | $ 151 |
| 142 | altcoin-trader | BAT/ZAR | $ 0.1062 | $ 98 |
| 143 |  Unocoin | BAT/INR | $ 0.0939 | $ 97 |
| 144 |  CoinJar | BAT/USDC | $ 0.1042 | $ 72 |
| 145 | CoinJar | BAT/AUD | $ 0.1032 | $ 72 |
| 146 |  Indodax | BAT/IDR | $ 0.1048 | $ 58 |
| 147 | probit-exchange | BAT/USDT | $ 0.1246 | $ 56 |
| 148 | OKX | BAT/USD | $ 0.1057 | $ 50 |
| 149 | FMFW.io | BAT/BTC | $ 0.1056 | $ 50 |
| 150 | Changelly PRO | BAT/BTC | $ 0.1055 | $ 50 |
| 151 | HitBTC | BAT/BTC | $ 0.1056 | $ 50 |
| 152 |  Coinone | BAT/KRW | $ 0.1025 | $ 40 |
| 153 |  OKJ | BAT/JPY | $ 0.1043 | $ 39 |
| 154 |  CEX.IO | BAT/EUR | $ 0.1042 | $ 29 |
| 155 | CEX.IO | BAT/USDT | $ 0.1038 | $ 27 |
| 156 | CEX.IO | BAT/USD | $ 0.1039 | $ 21 |
| 157 | CEX.IO | BAT/GBP | $ 0.1042 | $ 18 |
| 158 | OKX | BAT/USDC | $ 0.1032 | $ 15 |
| 159 |  GOPAX | BAT/KRW | $ 0.0946 | $ 15 |
| 160 |  LATOKEN | BAT/USDT | $ 0.1108 | $ 14 |
| 161 |  Coins.ph | BAT/PHP | $ 0.1124 | $ 4.5108 |
| 162 |  Bitbns | BAT/INR | $ 0.0417 | $ 4.0413 |
| 163 |  Giottus | BAT/INR | $ 0.0928 | $ 0 |
| 164 |  Mercado Bitcoin | BAT/BRL | $ 0.0922 | $ 0 |
| 165 | Kinesis Money | BAT/USD1 | $ 0.1638 | $ 0 |
| 166 | serenity | BAT/ETH | $ 2.1220 | $ 0 |
| 167 | serenity | BAT/BTC | $ 0.9609 | $ 0 |
| 168 | Changelly PRO | BAT/USDC | $ 0.1100 | $ 0 |
| 169 | FMFW.io | BAT/USDC | $ 0.1100 | $ 0 |
| 170 |  Gate US | BAT/USDT | $ 0.1037 | $ 0 |
| 171 | WazirX | BAT/USDT | $ 0.1025 | $ 0 |
| 172 | bit-com | BAT/USDT | $ 0.1730 | $ 0 |
| 173 | blockchain-com-exchange | BAT/USD | $ 0.1152 | $ 0 |
| 174 | blockchain-com-exchange | BAT/USDT | $ 0.1179 | $ 0 |
| 175 | zonda | BAT/USDC | $ 0.0330 | $ 0 |
| 176 | tokenize-xchange | BAT/USD | $ 0.1391 | $ 0 |
| 177 | Changelly PRO | BAT/ETH | $ 0.1641 | $ 0 |
| 178 | ZebPay | BAT/AUD | $ 0.1047 | $ 0 |
| 179 | onus-pro | BAT/VNDC | $ 0.1016 | $ 0 |
| 180 | CoinDCX | BAT/BTC | $ 0.1258 | $ 0 |
| 181 |  CoinZoom | BAT/BTC | $ 0.1559 | $ 0 |
| 182 | CoinZoom | BAT/USDT | $ 0.1194 | $ 0 |
| 183 | CoinZoom | BAT/USD | $ 0.1036 | $ 0 |
| 184 |  Coinmetro | BAT/USDT | $ 0.1035 | $ 0 |
| 185 | CoinJar | BAT/USD | $ 0.1080 | $ 0 |
| 186 | CoinJar | BAT/EUR | $ 0.3216 | $ 0 |
| 187 | CoinJar | BAT/GBP | $ 0.1466 | $ 0 |
| 188 | FMFW.io | BAT/ETH | $ 0.1639 | $ 0 |
| 189 | Independent Reserve | BAT/USD | $ 0.1063 | $ 0 |
| 190 | Independent Reserve | BAT/NZD | $ 0.1061 | $ 0 |
| 191 |  BTC Markets | BAT/AUD | $ 0.1200 | $ 0 |
| 192 | HitBTC | BAT/USDC | $ 0.1100 | $ 0 |
| 193 | HitBTC | BAT/ETH | $ 0.1641 | $ 0 |
| 194 |  Poloniex | BAT/BTC | $ 0.1438 | $ 0 |
| 195 | Poloniex | BAT/USDT | $ 0.0967 | $ 0 |
| 196 |  BitTrade | BAT/JPY | $ 0.1102 | $ 0 |
| 197 |  Korbit | BAT/KRW | $ 0.1007 | $ 0 |
| 198 | Bitbank | BAT/BTC | $ 1.7905 | $ 0 |
| 199 | Bitrue | BAT/XRP | $ 0.9051 | $ 0 |
| 200 |  Tokocrypto | BAT/USDT | $ 0.1038 | $ 0 |