Voorpagina / Cryptovaluta's / RLC

iExec RLC RLC

Rang #560Inbegrepen

iExec RLC Prijs

$ 0.2796 -0.11%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 24,330,949

24H Volume

$ 1,710,250

Verhandelbaar

86,999,785 RLC

100.00%

24H Hoog/Laag

$ 0.2809

$ 0.2748

Marktdominantie

0.00%

24H Volume

7,603,331 RLC

Omzetsnelheid

0.09%

Geschiedenis Hoog/Laag

$ 16.25

$ 0.1488

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	BitDelta	RLC/USDT	$ 0.4588	2,855,797 RLC	$ 1,310,397	0.14%	2026-05-15 20:04:27
2	HTX	RLC/USDT	$ 0.4581	2,209,896 RLC	$ 1,012,404	0.06%	2026-05-15 19:58:18
3	Hotcoin	RLC/USDT	$ 1.0490	854,979 RLC	$ 896,907	0.00%	2025-08-20 00:15:47
4	KTX	RLC/USDT	$ 0.4568	1,759,602 RLC	$ 803,836	0.12%	2026-05-15 20:07:28
5	crmclick	RLC/USDT	$ 0.3754	1,816,525 RLC	$ 681,928	0.07%	2026-03-06 11:05:13
6	Phemex	RLC/USDT	$ 0.4608	1,099,381 RLC	$ 506,636	0.05%	2026-05-15 20:01:43
7	BloFin	RLC/USDT	$ 0.4568	957,297 RLC	$ 437,341	0.04%	2026-05-15 20:02:48
8	WhiteBIT	RLC/USDT	$ 0.4598	911,023 RLC	$ 418,906	0.03%	2026-05-15 20:01:49
9	XXKK	RLC/USDT	$ 1.0697	382,729 RLC	$ 409,409	0.01%	2025-08-02 14:33:06
10	UZX	RLC/USDT	$ 0.4588	787,771 RLC	$ 361,460	0.02%	2026-05-15 20:01:51
11	Binance	RLC/BTC	$ 0.3940	688,648 RLC	$ 265,859	0.00%	2026-03-12 16:56:27
12	BYDFi	RLC/USDT	$ 1.2807	139,577 RLC	$ 178,768	0.00%	2025-05-22 19:59:50
13	Paribu	RLC/TL	$ 1.2867	120,777 RLC	$ 155,415	0.00%	2025-09-15 20:17:10
14	darkex-exchange	RLC/USDT	$ 0.4517	331,106 RLC	$ 149,590	0.01%	2026-02-14 11:10:24
15	Binance	RLC/USDT	$ 0.4568	322,731 RLC	$ 147,444	0.00%	2026-05-15 20:08:56
16	Pionex	RLC/USDT	$ 0.4578	256,943 RLC	$ 117,635	0.00%	2026-05-15 19:59:03
17	CoinTR	RLC/USDT	$ 0.4598	233,245 RLC	$ 106,904	0.06%	2026-05-15 20:06:52
18	Picol	RLC/USDT	$ 0.4588	227,271 RLC	$ 104,281	0.00%	2026-05-15 20:06:37
19	CoinTR	RLC/TRY	$ 0.4564	190,651 RLC	$ 87,382	0.05%	2026-05-15 20:06:52
20	BTCC	RLC/USDT	$ 0.4588	159,180 RLC	$ 73,036	0.00%	2026-05-15 19:59:08
21	Bitunix	RLC/USDT	$ 0.4578	143,256 RLC	$ 65,586	0.01%	2026-05-15 20:00:26
22	Paribu	RLC/TRY	$ 0.4585	139,520 RLC	$ 63,975	0.05%	2026-05-15 20:03:46
23	MEXC	RLC/USDT	$ 0.4585	121,907 RLC	$ 55,906	0.00%	2026-05-15 19:58:13
24	Cofinex	RLC/USDT	$ 0.4588	109,032 RLC	$ 50,029	0.10%	2026-05-15 20:07:19
25	cryptology	RLC/USDT	$ 1.2610	32,572 RLC	$ 41,075	0.02%	2025-09-03 12:18:44
26	Ourbit	RLC/USDT	$ 0.4590	83,740 RLC	$ 38,439	0.00%	2026-05-15 19:59:11
27	BtcTurk \| Kripto	RLC/TRY	$ 0.4570	81,776 RLC	$ 37,389	0.04%	2026-05-15 20:02:35
28	BVOX	RLC/USDT	$ 0.4588	74,984 RLC	$ 34,404	0.00%	2026-05-15 20:00:23
29	gate-io	RLC/USDT	$ 1.1886	25,255 RLC	$ 30,019	0.00%	2025-05-21 18:29:53
30	SuperEx	RLC/USDT	$ 0.4628	63,426 RLC	$ 29,355	0.00%	2026-05-15 20:05:31
31	CoinEx	RLC/USDT	$ 0.4561	50,982 RLC	$ 23,254	0.02%	2026-05-15 20:00:13
32	Bitexen	RLC/TRY	$ 0.8435	25,776 RLC	$ 21,743	0.00%	2025-10-30 12:12:07
33	CoinUp.io	RLC/USDT	$ 0.4587	40,725 RLC	$ 18,681	0.00%	2026-05-15 20:01:38
34	DigiFinex	RLC/USDT	$ 0.4598	37,893 RLC	$ 17,424	0.00%	2026-05-15 20:03:58
35	Bithumb	RLC/KRW	$ 0.4506	27,938 RLC	$ 12,589	0.00%	2026-05-15 19:58:46
36	Hibt	RLC/USDT	$ 0.4588	15,516 RLC	$ 7,119	0.00%	2026-05-15 20:01:20
37	megabit	RLC/USDT	$ 0.4067	16,895 RLC	$ 6,872	0.01%	2026-03-27 11:14:49
38	MGBX	RLC/USDT	$ 0.4588	13,261 RLC	$ 6,084	0.00%	2026-05-15 20:00:31
39	Bitget	RLC/USDT	$ 0.4608	11,073 RLC	$ 5,103	0.00%	2026-05-15 19:57:53
40	LATOKEN	RLC/USDT	$ 0.4677	10,077 RLC	$ 4,713	0.04%	2026-05-15 20:02:00
41	KuCoin	RLC/USDT	$ 0.4582	9,311 RLC	$ 4,266	0.00%	2026-05-15 19:58:03
42	Coinbase Exchange	RLC/USD	$ 0.4588	7,639 RLC	$ 3,505	0.00%	2026-05-15 20:09:00
43	BtcTurk \| Kripto	RLC/USDT	$ 0.4592	6,932 RLC	$ 3,169	0.00%	2026-05-15 20:02:35
44	Tothemoon	RLC/USDT	$ 0.4598	6,104 RLC	$ 2,807	0.00%	2026-05-15 20:04:02
45	Bitvavo	RLC/EUR	$ 0.4597	5,196 RLC	$ 2,389	0.00%	2026-05-15 20:01:32
46	Gate	RLC/USDT	$ 0.4589	4,967 RLC	$ 2,279	0.00%	2026-05-15 19:57:59
47	Crypto.com Exchange	RLC/USD	$ 0.4568	3,924 RLC	$ 1,792	0.00%	2026-05-15 19:58:20
48	WEEX	RLC/USDT	$ 0.4618	3,263 RLC	$ 1,507	0.00%	2026-05-15 20:00:20
49	Kraken	RLC/USD	$ 0.4584	3,111 RLC	$ 1,426	0.00%	2026-05-15 19:58:32
50	Binance	RLC/ETH	$ 0.4055	2,118 RLC	$ 861	0.00%	2026-03-27 11:12:41
51	BitMart	RLC/USDT	$ 0.8378	896 RLC	$ 750	0.00%	2025-08-13 20:06:26
52	Crypto.com Exchange	RLC/USDT	$ 0.4982	1,424 RLC	$ 712	0.00%	2026-02-11 15:55:59
53	Bitrue	RLC/USDT	$ 0.4588	1,147 RLC	$ 526	0.00%	2026-05-15 20:02:07
54	Kraken	RLC/EUR	$ 0.4583	912 RLC	$ 418	0.00%	2026-05-15 19:58:32
55	Bit2Me	RLC/EUR	$ 0.4583	900 RLC	$ 412	0.00%	2026-05-15 20:02:43
56	Niza.io	RLC/USD	$ 0.4584	788 RLC	$ 361	0.00%	2026-05-15 20:05:21
57	Upbit	RLC/BTC	$ 0.5018	625 RLC	$ 313	0.00%	2026-05-15 20:09:03
58	KuCoin	RLC/BTC	$ 0.4631	560 RLC	$ 256	0.00%	2026-05-15 19:58:04
59	CoinDCX	RLC/INR	$ 0.4643	491 RLC	$ 228	0.00%	2026-05-15 20:05:15
60	TRIV	RLC/IDR	$ 0.4602	264 RLC	$ 121	0.00%	2026-05-15 20:06:25
61	TRIV	RLC/USDT	$ 0.4588	264 RLC	$ 121	0.00%	2026-05-15 20:06:25
62	Niza.io	RLC/EUR	$ 0.4584	229 RLC	$ 105	0.00%	2026-05-15 20:05:21
63	Indodax	RLC/IDR	$ 0.4570	220 RLC	$ 100	0.00%	2026-05-15 20:03:49
64	Bitlo	RLC/TRY	$ 0.4585	112 RLC	$ 51	0.00%	2026-05-15 20:07:14
65	Binance.US	RLC/USDT	$ 0.3538	5.9000 RLC	$ 2.0875	0.00%	2026-02-21 15:24:08
66	Gate US	RLC/USDT	$ 0.4587	0 RLC	$ 0	0.00%	2026-05-15 20:06:41
67	WazirX	RLC/USDT	$ 0.4632	0 RLC	$ 0	0.00%	2026-05-15 20:08:39
68	Giottus	RLC/USDT	$ 0.4588	0 RLC	$ 0	0.00%	2026-05-15 20:05:26
69	Giottus	RLC/INR	$ 0.9010	0 RLC	$ 0	0.00%	2026-05-15 20:05:26
70	Changelly PRO	RLC/BTC	$ 0.4959	0 RLC	$ 0	0.00%	2026-05-15 20:05:29
71	ZebPay	RLC/INR	$ 0.4764	0 RLC	$ 0	0.00%	2026-05-15 20:05:23
72	onus-pro	RLC/VNDC	$ 0.4059	0 RLC	$ 0	0.00%	2026-03-27 11:15:38
73	CoinDCX	RLC/ETH	$ 0.8728	0 RLC	$ 0	0.00%	2025-06-26 03:09:37
74	CoinDCX	RLC/BTC	$ 1.0528	0 RLC	$ 0	0.00%	2025-07-12 16:24:40
75	CoinDCX	RLC/USDT	$ 0.4586	0 RLC	$ 0	0.00%	2026-05-15 20:05:15
76	HitBTC	RLC/USDT	$ 0.4745	0 RLC	$ 0	0.00%	2026-05-15 20:04:07
77	HitBTC	RLC/BTC	$ 0.4960	0 RLC	$ 0	0.00%	2026-05-15 20:04:07
78	Poloniex	RLC/USDT	$ 0.4997	0 RLC	$ 0	0.00%	2026-05-15 20:00:29
79	Binance TH	RLC/USDT	$ 0.4588	0 RLC	$ 0	0.00%	2026-05-15 19:59:20
80	Tokocrypto	RLC/USDT	$ 0.4587	0 RLC	$ 0	0.00%	2026-05-15 19:58:52