Voorpagina / Cryptovaluta's / STX

Stacks STX

Rang #107Inbegrepen

Stacks Prijs

$ 0.1317 -0.34%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 239,161,601

24H Volume

$ 3,284,729

Verhandelbaar

1,814,605,788 STX

24H Hoog/Laag

$ 0.1327

$ 0.1297

Marktdominantie

0.02%

24H Volume

73,993,552 STX

Omzetsnelheid

0.04%

Geschiedenis Hoog/Laag

$ 3.8406

$ 0.0450

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	coinspace	STX/USDT	$ 0.2350	74,469,732 STX	$ 17,504,843	0.20%	2026-03-27 11:11:08
2	jucoin	STX/USDT	$ 0.6499	11,394,953 STX	$ 7,406,437	0.21%	2025-09-09 13:08:53
3	gate-io	STX/USDT	$ 0.8939	5,596,013 STX	$ 5,002,663	0.15%	2025-05-21 18:29:51
4	Upbit	STX/KRW	$ 0.2553	11,229,307 STX	$ 2,867,497	0.27%	2026-05-15 20:09:03
5	Millionero	STX/USDT	$ 0.2581	8,560,427 STX	$ 2,209,604	0.30%	2026-05-15 20:07:39
6	Binance	STX/USDT	$ 0.2576	8,475,538 STX	$ 2,184,402	0.02%	2026-05-15 20:08:56
7	CoinTR	STX/USDT	$ 0.2579	7,582,928 STX	$ 1,955,899	1.09%	2026-05-15 20:06:52
8	CoinW	STX/USDT	$ 0.2590	5,546,900 STX	$ 1,436,807	0.08%	2026-05-15 19:59:14
9	OrangeX	STX/USDT	$ 0.2584	4,676,148 STX	$ 1,208,329	0.05%	2026-05-15 20:01:23
10	Binance	STX/USDC	$ 0.2579	4,473,819 STX	$ 1,153,038	0.01%	2026-05-15 20:08:56
11	BTCC	STX/USDT	$ 0.2584	4,255,516 STX	$ 1,099,636	0.01%	2026-05-15 19:59:08
12	Ju.com	STX/USDT	$ 0.2889	3,622,607 STX	$ 1,046,820	0.00%	2025-12-19 23:43:41
13	WhiteBIT	STX/USDT	$ 0.2590	3,228,260 STX	$ 836,390	0.05%	2026-05-15 20:01:49
14	Paribu	STX/USDT	$ 0.2606	3,139,182 STX	$ 817,347	0.63%	2026-05-15 20:03:46
15	4E	STX/USDT	$ 0.2577	2,974,928 STX	$ 766,808	0.02%	2026-03-17 17:02:42
16	Bitbase	STX/USDT	$ 0.2582	2,659,370 STX	$ 686,686	0.01%	2026-05-15 20:07:11
17	Coinbase Exchange	STX/USD	$ 0.2578	2,590,971 STX	$ 668,164	0.03%	2026-05-15 20:09:00
18	Gems Trade	STX/USDT	$ 0.2581	2,510,829 STX	$ 648,083	0.04%	2026-05-15 20:06:28
19	OKX	STX/USDT	$ 0.2585	2,506,035 STX	$ 648,066	0.03%	2026-05-15 19:57:46
20	Hibt	STX/USDT	$ 0.2586	2,428,852 STX	$ 628,107	0.03%	2026-05-15 20:01:20
21	BitGW Exchange	STX/USDT	$ 0.2580	2,401,561 STX	$ 619,610	0.04%	2026-05-15 20:07:44
22	KuCoin	STX/USDT	$ 0.2592	2,282,507 STX	$ 591,660	0.04%	2026-05-15 19:58:03
23	SuperEx	STX/USDT	$ 0.2587	2,103,310 STX	$ 544,131	0.02%	2026-05-15 20:05:31
24	WEEX	STX/USDT	$ 0.2586	1,932,764 STX	$ 499,814	0.04%	2026-05-15 20:00:20
25	Bithumb	STX/KRW	$ 0.2559	1,770,870 STX	$ 453,301	0.08%	2026-05-15 19:58:46
26	Hotcoin	STX/USDT	$ 0.2591	1,396,162 STX	$ 361,882	0.02%	2026-05-15 19:55:59
27	Phemex	STX/USDT	$ 0.2586	1,068,240 STX	$ 276,256	0.03%	2026-05-15 20:01:43
28	Kraken	STX/USD	$ 0.2591	1,046,477 STX	$ 271,131	0.02%	2026-05-15 19:58:30
29	Bybit	STX/USDT	$ 0.2590	987,940 STX	$ 255,905	0.01%	2026-05-15 19:57:50
30	MEXC	STX/USDT	$ 0.2590	940,899 STX	$ 243,749	0.02%	2026-05-15 19:58:08
31	Bitazza	STX/USDT	$ 0.2582	904,836 STX	$ 233,631	1.06%	2026-05-15 20:07:12
32	XXKK	STX/USDT	$ 0.2583	888,816 STX	$ 229,589	0.02%	2026-05-15 20:07:43
33	ASTX	STX/USDT	$ 0.2576	846,367 STX	$ 218,027	0.03%	2026-05-15 20:08:01
34	BitKan	STX/USDT	$ 0.2584	811,449 STX	$ 209,693	0.12%	2026-05-15 20:06:45
35	Ourbit	STX/USDT	$ 0.2585	780,150 STX	$ 201,670	0.01%	2026-05-15 19:59:11
36	Binance	STX/TRY	$ 0.2575	757,495 STX	$ 195,229	0.00%	2026-05-15 20:08:56
37	BingX	STX/USDT	$ 0.2590	689,046 STX	$ 178,467	0.02%	2026-05-15 19:58:27
38	Gate	STX/USDT	$ 0.2586	652,981 STX	$ 168,951	0.01%	2026-05-15 19:57:57
39	Picol	STX/USDT	$ 0.2583	647,386 STX	$ 167,225	0.00%	2026-05-15 20:06:37
40	Paribu	STX/TRY	$ 0.2590	552,046 STX	$ 143,735	0.11%	2026-05-15 20:03:46
41	Tapbit	STX/USDT	$ 0.2581	549,789 STX	$ 141,909	0.01%	2026-05-15 20:01:46
42	BtcTurk \| Kripto	STX/TRY	$ 0.2569	501,800 STX	$ 129,056	0.13%	2026-05-15 20:02:35
43	Bitvavo	STX/EUR	$ 0.2594	496,430 STX	$ 128,778	0.05%	2026-05-15 20:01:32
44	Binance TR	STX/TRY	$ 0.2588	413,541 STX	$ 107,051	0.05%	2026-05-15 19:58:34
45	Binance	STX/BTC	$ 0.2582	408,205 STX	$ 105,206	0.00%	2026-05-15 20:08:56
46	tokenize-xchange	STX/SGD	$ 0.6453	159,711 STX	$ 103,653	0.06%	2025-07-07 05:09:30
47	Bitget	STX/USDT	$ 0.2590	398,268 STX	$ 103,122	0.01%	2026-05-15 19:57:53
48	DigiFinex	STX/USDT	$ 0.2587	309,694 STX	$ 80,148	0.01%	2026-05-15 20:03:58
49	Bitrue	STX/USDT	$ 0.2582	305,599 STX	$ 78,932	0.01%	2026-05-15 20:02:07
50	idax exchange	STX/USDT	$ 0.2582	270,182 STX	$ 69,763	0.01%	2026-05-15 20:07:07
51	WhiteBIT	STX/USDC	$ 0.2589	259,844 STX	$ 67,321	0.00%	2026-05-15 20:01:49
52	CoinTR	STX/TRY	$ 0.2584	246,817 STX	$ 63,662	0.04%	2026-05-15 20:06:52
53	zedxion-exchange	STX/USDT	$ 0.2797	217,359 STX	$ 60,804	0.00%	2026-01-31 04:39:58
54	BYDFi	STX/USDT	$ 0.2579	229,697 STX	$ 59,242	0.02%	2026-05-15 20:05:10
55	MEXC	STX/USDC	$ 0.2589	209,172 STX	$ 54,087	0.00%	2026-05-15 19:58:13
56	CoinUp.io	STX/USDT	$ 0.2590	203,769 STX	$ 52,776	0.00%	2026-05-15 20:01:38
57	ueex	STX/USDT	$ 0.2980	176,601 STX	$ 52,640	0.02%	2026-02-03 11:41:51
58	Coinbase Exchange	STX/USDT	$ 0.2589	203,380 STX	$ 52,448	0.00%	2026-05-15 20:09:00
59	Cofinex	STX/USDT	$ 0.2579	197,384 STX	$ 50,908	0.11%	2026-05-15 20:07:19
60	Bitrue	STX/USDC	$ 0.2584	196,437 STX	$ 50,737	0.01%	2026-05-15 20:02:07
61	Cofinex	STX/USDC	$ 0.2579	194,162 STX	$ 50,077	0.10%	2026-05-15 20:07:19
62	AscendEX	STX/USDT	$ 0.2579	187,486 STX	$ 48,355	0.00%	2026-05-15 20:02:17
63	Gate	STX/ETH	$ 0.2590	183,076 STX	$ 47,368	0.00%	2026-05-15 19:57:57
64	Dex-Trade	STX/USDT	$ 0.2583	178,000 STX	$ 45,979	0.03%	2026-05-15 20:02:21
65	Bit2Me	STX/EUR	$ 0.2590	149,347 STX	$ 38,683	0.01%	2026-05-15 20:02:43
66	Kraken	STX/EUR	$ 0.2590	147,302 STX	$ 38,164	0.00%	2026-05-15 19:58:30
67	Binance	STX/FDUSD	$ 0.2974	123,551 STX	$ 36,764	0.00%	2026-02-02 22:06:31
68	coincatch	STX/USDT	$ 0.2553	143,156 STX	$ 36,549	0.00%	2025-12-31 23:23:33
69	gate-io	STX/USDC	$ 0.8924	37,048 STX	$ 33,119	0.00%	2025-05-21 18:29:53
70	Gate	STX/USDC	$ 0.2589	115,227 STX	$ 29,813	0.00%	2026-05-15 19:57:57
71	gate-io	STX/ETH	$ 0.8931	31,581 STX	$ 28,233	0.00%	2025-05-21 18:29:53
72	Crypto.com Exchange	STX/USD	$ 0.2592	82,381 STX	$ 21,330	0.00%	2026-05-15 19:58:20
73	CoinEx	STX/USDT	$ 0.2580	72,231 STX	$ 18,638	0.02%	2026-05-15 20:00:13
74	Bitexen	STX/TRY	$ 0.4240	42,387 STX	$ 17,974	0.00%	2025-10-30 12:12:07
75	OKX	STX/BTC	$ 0.3536	49,552 STX	$ 17,631	0.00%	2025-11-23 22:01:36
76	LeveX	STX/USDT	$ 0.2582	62,541 STX	$ 16,148	0.08%	2026-05-15 20:06:30
77	OKX	STX/USD	$ 0.2592	52,906 STX	$ 13,681	0.00%	2026-05-15 19:57:46
78	Coinone	STX/KRW	$ 0.2560	53,427 STX	$ 13,679	0.02%	2026-05-15 20:02:11
79	Binance TH	STX/USDT	$ 0.2586	47,629 STX	$ 12,317	0.03%	2026-05-15 19:59:20
80	Bitget	STX/USDC	$ 0.2579	41,221 STX	$ 10,673	0.00%	2026-05-15 19:57:53
81	BtcTurk \| Kripto	STX/USDT	$ 0.2599	40,640 STX	$ 10,452	0.01%	2026-05-15 20:02:35
82	KuCoin	STX/BTC	$ 0.2589	38,251 STX	$ 9,915	0.00%	2026-05-15 19:58:03
83	Bitcoiva	STX/USDT	$ 0.2579	38,374 STX	$ 9,897	0.08%	2026-05-15 20:06:05
84	WEEX	STX/USDC	$ 0.2585	35,824 STX	$ 9,264	0.00%	2026-05-15 20:00:20
85	tgex	STX/USDT	$ 0.2357	33,318 STX	$ 7,855	0.03%	2026-03-27 11:11:01
86	paybito	STX/INR	$ 0.7452	10,219 STX	$ 7,619	0.00%	2025-08-13 16:17:51
87	Paribu	STX/TL	$ 0.6751	10,178 STX	$ 6,920	0.00%	2025-09-13 14:21:44
88	Crypto.com Exchange	STX/USDT	$ 0.2579	23,300 STX	$ 6,032	0.00%	2026-05-15 19:58:20
89	topcredit-int	STX/USDT	$ 0.6531	7,429 STX	$ 4,852	0.04%	2025-07-02 15:56:25
90	Tokocrypto	STX/USDT	$ 0.2585	17,258 STX	$ 4,462	0.05%	2026-05-15 19:58:52
91	OKX	STX/TRY	$ 0.2610	15,168 STX	$ 3,922	0.00%	2026-05-15 19:57:46
92	XBO.com	STX/USDT	$ 0.2583	11,804 STX	$ 3,049	0.02%	2026-05-15 20:06:57
93	CoinEx	STX/USDC	$ 0.2582	10,754 STX	$ 2,775	0.00%	2026-05-15 20:00:13
94	TRIV	STX/IDR	$ 0.2591	7,030 STX	$ 1,818	0.02%	2026-05-15 20:06:25
95	TRIV	STX/USDT	$ 0.2583	7,030 STX	$ 1,818	0.02%	2026-05-15 20:06:25
96	XBO.com	STX/USDC	$ 0.2584	6,977 STX	$ 1,802	0.01%	2026-05-15 20:06:57
97	Upbit	STX/BTC	$ 0.2557	5,724 STX	$ 1,461	0.00%	2026-05-15 20:09:03
98	Binance	STX/BNB	$ 0.7415	1,898 STX	$ 1,382	0.00%	2025-08-14 16:35:56
99	paybito	STX/SGD	$ 0.7916	1,677 STX	$ 1,250	0.00%	2025-08-13 16:17:51
100	paybito	STX/USDT	$ 0.7479	1,433 STX	$ 1,068	0.00%	2025-08-13 16:17:51
101	paybito	STX/USD	$ 0.7450	1,403 STX	$ 1,046	0.00%	2025-08-13 16:17:51
102	Bitlo	STX/TRY	$ 0.2580	3,759 STX	$ 970	0.08%	2026-05-15 20:07:14
103	CoinDCX	STX/INR	$ 0.2696	3,390 STX	$ 914	0.02%	2026-05-15 20:05:15
104	Ndax	STX/CAD	$ 0.2653	3,003 STX	$ 796	0.03%	2026-05-15 20:08:21
105	BitMart	STX/USDT	$ 0.6851	873 STX	$ 598	0.00%	2025-07-09 16:19:48
106	Korbit	STX/KRW	$ 0.2573	1,897 STX	$ 488	0.00%	2026-05-15 20:02:50
107	CoinDCX	STX/USDT	$ 0.2583	1,500 STX	$ 387	0.01%	2026-05-15 20:05:15
108	Young Platform	STX/EUR	$ 0.2601	1,429 STX	$ 371	0.11%	2026-05-15 20:07:21
109	ChangeNOW	STX/BTC	$ 0.2364	954 STX	$ 225	0.01%	2026-03-27 10:59:42
110	CEX.IO	STX/USD	$ 0.2592	783 STX	$ 203	0.00%	2026-05-15 19:58:13
111	Bybit	STX/USDC	$ 0.2593	739 STX	$ 191	0.00%	2026-05-15 19:57:50
112	OKX	STX/USDC	$ 0.2607	616 STX	$ 159	0.00%	2026-05-15 19:57:46
113	OKX	STX/EUR	$ 0.2574	504 STX	$ 130	0.00%	2026-05-15 19:57:46
114	paybito	STX/EUR	$ 0.7420	105 STX	$ 78	0.00%	2025-08-13 16:17:51
115	blockchain-com-exchange	STX/USD	$ 0.3030	211 STX	$ 63	0.00%	2025-07-01 15:26:02
116	WazirX	STX/USDT	$ 0.2638	239 STX	$ 63	0.02%	2026-05-15 20:08:39
117	tokenize-xchange	STX/USD	$ 0.5722	86 STX	$ 49	1.40%	2025-10-02 07:37:30
118	WazirX	STX/INR	$ 0.2712	119 STX	$ 32	0.01%	2026-05-15 20:08:39
119	NovaDAX	STX/BRL	$ 0.2752	113 STX	$ 31	0.00%	2026-05-15 20:05:19
120	paybito	STX/AED	$ 0.7800	32 STX	$ 24	0.00%	2025-08-13 16:17:51
121	CEX.IO	STX/USDT	$ 0.2589	77 STX	$ 20	0.00%	2026-05-15 19:58:13
122	quidax	STX/USDT	$ 0.6333	12 STX	$ 8.0312	0.00%	2025-07-03 02:31:38
123	Bitvavo	STX/USDC	$ 0.6423	10.0000 STX	$ 6.3849	0.00%	2025-09-03 08:46:46
124	Foxbit	STX/BRL	$ 0.2753	11 STX	$ 3.0659	0.00%	2026-05-15 20:04:12
125	Gate US	STX/USDT	$ 0.2582	0 STX	$ 0	0.00%	2026-05-15 20:06:41
126	blockchain-com-exchange	STX/USDC	$ 0.3239	0 STX	$ 0	0.00%	2025-07-01 22:09:48
127	blockchain-com-exchange	STX/USDT	$ 0.9504	0 STX	$ 0	0.00%	2025-07-01 15:26:02
128	Bitazza	STX/THB	$ 0.2625	0 STX	$ 0	0.00%	2026-05-15 20:07:12
129	Giottus	STX/USDT	$ 0.2583	0 STX	$ 0	0.00%	2026-05-15 20:05:26
130	Giottus	STX/INR	$ 0.2483	0 STX	$ 0	0.00%	2026-05-15 20:05:26
131	ZebPay	STX/INR	$ 0.2674	0 STX	$ 0	0.00%	2026-05-15 20:05:23
132	onus-pro	STX/VNDC	$ 0.2353	0 STX	$ 0	0.00%	2026-03-27 11:15:38
133	HitBTC	STX/USDT	$ 0.2657	0 STX	$ 0	0.00%	2026-05-15 20:04:07
134	Poloniex	STX/USDT	$ 0.2030	0 STX	$ 0	0.00%	2026-05-15 20:00:29
135	coinlist-pro	STX/USDT	$ 1.1753	0 STX	$ 0	0.00%	2025-05-24 07:39:30