Stellar XLM

Рейтинг #16Включено

Stellar цена

$ 0.1593 -1.54%

Официальный сайт

станция Блок

исходники

этикетка Раздел

рынок

$ 5,485,571,216

оборот 24H

$ 85,804,492

Оборотная поставка

34,431,153,184 XLM

68.86%

24H высокая/низкая

$ 0.1642

$ 0.1610

Доля в мировой рыночной стоимости

0.20%

объем 24H

1,203,102,464 XLM

Скорость оборота

0.04%

История высокая/низкая

$ 0.9381

$ 0.0012

Базовая информация Рынок исторические данные Валюта холдинга

Сортировать	Платформа	Торговая пара	Стоимость платформы	объем 24H	оборот 24H	Процент	Время обновления
1	Bitrue	XLM/USDT	$ 0.1590	92,105,327 XLM	$ 14,648,831	1.62%	2026-05-15 20:02:07
2	Binance	XLM/USDT	$ 0.1588	88,199,317 XLM	$ 14,011,845	0.12%	2026-05-15 20:08:56
3	Upbit	XLM/KRW	$ 0.1580	80,170,407 XLM	$ 12,668,177	1.17%	2026-05-15 20:09:03
4	Bitbase	XLM/USDT	$ 0.1590	70,827,060 XLM	$ 11,264,839	0.12%	2026-05-15 20:07:11
5	Coinbase Exchange	XLM/USD	$ 0.1588	70,533,075 XLM	$ 11,205,356	0.47%	2026-05-15 20:09:00
6	WhiteBIT	XLM/USDT	$ 0.1592	70,330,492 XLM	$ 11,200,531	0.69%	2026-05-15 20:01:49
7	jucoin	XLM/USDT	$ 0.3761	29,385,635 XLM	$ 11,054,454	0.31%	2025-09-09 13:08:53
8	paybito	XLM/ETH	$ 0.4437	22,727,678 XLM	$ 10,073,022	0.57%	2025-08-13 16:17:51
9	Coinlocally	XLM/USDT	$ 0.1587	58,483,443 XLM	$ 9,284,121	0.87%	2026-05-15 20:07:33
10	Poloniex	XLM/USDT	$ 0.1590	54,449,400 XLM	$ 8,659,557	0.83%	2026-05-15 20:00:29
11	Millionero	XLM/USDT	$ 0.1589	53,859,754 XLM	$ 8,564,099	1.16%	2026-05-15 20:07:39
12	AstralX	XLM/USDT	$ 0.1590	51,889,848 XLM	$ 8,252,448	0.20%	2026-05-15 20:03:55
13	CoinUp.io	XLM/USDT	$ 0.1592	49,027,813 XLM	$ 7,807,183	0.10%	2026-05-15 20:01:38
14	CoinW	XLM/USDT	$ 0.1594	45,900,053 XLM	$ 7,319,050	0.41%	2026-05-15 19:59:14
15	BTCC	XLM/USDT	$ 0.1592	43,682,300 XLM	$ 6,955,969	0.08%	2026-05-15 19:59:08
16	4E	XLM/USDT	$ 0.1589	43,260,677 XLM	$ 6,875,750	0.21%	2026-05-15 20:05:39
17	paybito	XLM/USD	$ 0.4420	12,151,751 XLM	$ 5,385,717	0.30%	2025-08-13 16:17:51
18	Bibox	XLM/USDT	$ 0.2497	21,208,471 XLM	$ 5,296,075	0.87%	2026-05-15 20:06:03
19	BitxEX	XLM/USDT	$ 0.1591	31,412,951 XLM	$ 4,999,362	0.45%	2026-05-15 20:05:51
20	BitMart	XLM/USDT	$ 0.1592	30,634,843 XLM	$ 4,880,090	0.15%	2026-05-15 19:58:38
21	Kraken	XLM/USD	$ 0.1590	29,808,438 XLM	$ 4,740,044	0.39%	2026-05-15 19:58:30
22	P2B	XLM/USDT	$ 0.1590	27,069,023 XLM	$ 4,305,632	0.37%	2026-05-15 20:01:58
23	paybito	XLM/SGD	$ 0.4708	9,603,031 XLM	$ 4,256,112	0.24%	2025-08-13 16:17:51
24	novaex	XLM/USDT	$ 0.1670	24,532,857 XLM	$ 4,098,675	0.30%	2026-05-11 17:47:06
25	Toobit	XLM/USDT	$ 0.1593	24,923,372 XLM	$ 3,971,289	0.21%	2026-05-15 19:59:00
26	Bithumb	XLM/KRW	$ 0.1573	24,715,709 XLM	$ 3,888,247	0.67%	2026-05-15 19:58:46
27	YUBIT	XLM/USDT	$ 0.1590	24,121,648 XLM	$ 3,836,406	0.15%	2026-05-15 20:02:02
28	SuperEx	XLM/USDT	$ 0.1595	23,887,522 XLM	$ 3,811,012	0.17%	2026-05-15 20:05:31
29	EagleX	XLM/USDT	$ 0.1586	22,811,823 XLM	$ 3,619,047	0.21%	2026-05-15 20:07:53
30	Coinstore	XLM/USDT	$ 0.1590	22,664,642 XLM	$ 3,605,358	0.56%	2026-05-15 20:01:52
31	Azbit	XLM/USDT	$ 0.1592	22,017,276 XLM	$ 3,506,031	0.15%	2026-05-15 20:01:34
32	darkex-exchange	XLM/USDT	$ 0.1654	20,889,422 XLM	$ 3,455,598	0.19%	2026-02-14 11:10:24
33	KTX	XLM/USDT	$ 0.1587	21,766,465 XLM	$ 3,455,219	0.51%	2026-05-15 20:07:28
34	Ju.com	XLM/USDT	$ 0.1590	21,199,183 XLM	$ 3,371,725	0.19%	2026-05-15 20:06:21
35	BlockFin	XLM/USDT	$ 0.1586	20,995,823 XLM	$ 3,330,943	0.19%	2026-05-15 20:07:24
36	gate-io	XLM/USDT	$ 0.2867	11,067,751 XLM	$ 3,173,284	0.09%	2025-05-21 18:29:51
37	Binance	XLM/USDC	$ 0.1588	19,860,214 XLM	$ 3,154,750	0.03%	2026-05-15 20:08:56
38	paybito	XLM/BTC	$ 0.4434	6,934,247 XLM	$ 3,073,293	0.17%	2025-08-13 16:17:51
39	BitGW Exchange	XLM/USDT	$ 0.1588	19,121,218 XLM	$ 3,037,223	0.19%	2026-05-15 20:07:44
40	WOO X Pro	XLM/USDT	$ 0.1589	19,016,213 XLM	$ 3,023,659	0.13%	2026-05-15 20:06:33
41	OKX	XLM/USDT	$ 0.1593	18,788,759 XLM	$ 2,993,276	0.15%	2026-05-15 19:57:46
42	Gems Trade	XLM/USDT	$ 0.1590	18,760,897 XLM	$ 2,984,254	0.21%	2026-05-15 20:06:28
43	safex-exchange	XLM/USDT	$ 0.3337	8,808,155 XLM	$ 2,939,435	0.14%	2025-10-27 10:06:13
44	HTX	XLM/USDT	$ 0.1589	17,420,062 XLM	$ 2,769,748	0.17%	2026-05-15 19:58:18
45	XT.COM	XLM/USDT	$ 0.1593	17,013,243 XLM	$ 2,710,900	0.12%	2026-05-15 19:58:49
46	KuCoin	XLM/USDT	$ 0.1594	14,001,703 XLM	$ 2,232,584	0.13%	2026-05-15 19:58:03
47	Bybit	XLM/USDT	$ 0.1593	13,546,152 XLM	$ 2,158,746	0.05%	2026-05-15 19:57:50
48	CrypFine	XLM/USDT	$ 0.1590	13,369,151 XLM	$ 2,126,334	0.15%	2026-05-15 20:02:19
49	BVOX	XLM/USDT	$ 0.1592	13,120,470 XLM	$ 2,089,303	0.10%	2026-05-15 20:00:23
50	BloFin	XLM/USDT	$ 0.1588	12,621,833 XLM	$ 2,004,951	0.19%	2026-05-15 20:02:48
51	Hotcoin	XLM/USDT	$ 0.1593	12,266,652 XLM	$ 1,954,536	0.12%	2026-05-15 19:55:59
52	LBank	XLM/USDT	$ 0.1592	12,209,008 XLM	$ 1,944,032	0.09%	2026-05-15 19:58:41
53	P2B	XLM/USD	$ 0.1591	11,954,051 XLM	$ 1,901,426	0.16%	2026-05-15 20:01:58
54	Phemex	XLM/USDT	$ 0.1591	11,161,308 XLM	$ 1,776,459	0.18%	2026-05-15 20:01:43
55	Ourbit	XLM/USDT	$ 0.1592	10,911,465 XLM	$ 1,737,541	0.11%	2026-05-15 19:59:11
56	CEEX exchange	XLM/USDT	$ 0.1588	10,233,607 XLM	$ 1,625,586	0.13%	2026-05-15 20:08:11
57	Bitstamp by Robinhood	XLM/USD	$ 0.1590	10,149,670 XLM	$ 1,614,075	0.38%	2026-05-15 19:58:43
58	Bitget	XLM/USDT	$ 0.1593	9,886,931 XLM	$ 1,575,623	0.14%	2026-05-15 19:57:53
59	Paribu	XLM/TL	$ 0.3955	3,604,306 XLM	$ 1,425,665	0.00%	2025-09-13 14:21:44
60	AEGET	XLM/USDT	$ 0.1589	8,844,061 XLM	$ 1,405,678	0.63%	2026-05-15 20:07:58
61	ASTX	XLM/USDT	$ 0.1589	8,843,586 XLM	$ 1,405,603	0.22%	2026-05-15 20:08:01
62	WEEX	XLM/USDT	$ 0.1593	8,110,177 XLM	$ 1,292,275	0.10%	2026-05-15 20:00:20
63	Tapbit	XLM/USDT	$ 0.1589	8,106,754 XLM	$ 1,288,551	0.05%	2026-05-15 20:01:46
64	VinDAX	XLM/USDT	$ 0.1587	7,530,164 XLM	$ 1,195,416	3.27%	2026-05-15 20:05:46
65	BitKan	XLM/USDT	$ 0.1590	7,151,105 XLM	$ 1,137,381	0.63%	2026-05-15 20:06:45
66	qmall	XLM/USDT	$ 0.1738	6,189,438 XLM	$ 1,075,743	1.15%	2026-03-27 11:15:10
67	Cat.Ex	XLM/USDT	$ 0.1593	6,237,529 XLM	$ 993,821	1.60%	2026-05-15 20:06:01
68	CZR Exchange	XLM/USDT	$ 0.1589	6,122,862 XLM	$ 973,192	0.29%	2026-05-15 20:06:59
69	YEX	XLM/USDT	$ 0.1587	6,113,351 XLM	$ 970,436	0.13%	2026-05-15 20:07:36
70	DigiFinex	XLM/USDT	$ 0.1593	6,032,885 XLM	$ 961,626	0.06%	2026-05-15 20:03:58
71	FameEX	XLM/USDT	$ 0.1593	5,971,025 XLM	$ 951,384	0.03%	2026-05-15 20:01:29
72	TruBit Pro Exchange	XLM/USDT	$ 0.1589	5,956,455 XLM	$ 946,777	0.26%	2026-05-15 20:04:34
73	Bitvavo	XLM/EUR	$ 0.1594	5,324,529 XLM	$ 848,992	0.33%	2026-05-15 20:01:32
74	BitMart	XLM/USDC	$ 0.1593	5,261,771 XLM	$ 838,193	0.03%	2026-05-15 19:58:38
75	Paribu	XLM/USDT	$ 0.1593	5,214,179 XLM	$ 831,038	0.64%	2026-05-15 20:03:46
76	BingX	XLM/USDT	$ 0.1593	5,204,084 XLM	$ 829,232	0.08%	2026-05-15 19:58:27
77	MEXC	XLM/USDT	$ 0.1590	4,852,771 XLM	$ 771,807	0.06%	2026-05-15 19:58:08
78	WOO X Pro	XLM/USDC	$ 0.1590	4,781,703 XLM	$ 760,311	0.03%	2026-05-15 20:06:33
79	biton	XLM/USDT	$ 0.3906	1,888,788 XLM	$ 737,833	0.01%	2025-08-26 21:48:20
80	Gleec BTC	XLM/USDT	$ 0.1589	4,605,719 XLM	$ 732,303	0.69%	2026-05-15 20:06:09
81	Changelly PRO	XLM/USDT	$ 0.1589	4,605,719 XLM	$ 732,303	1.05%	2026-05-15 20:05:29
82	FMFW.io	XLM/USD	$ 0.1592	4,597,282 XLM	$ 732,236	0.67%	2026-05-15 20:04:22
83	HitBTC	XLM/USDT	$ 0.1589	4,604,768 XLM	$ 732,135	0.63%	2026-05-15 20:04:07
84	XXKK	XLM/USDT	$ 0.1589	4,533,742 XLM	$ 720,611	0.07%	2026-05-15 20:07:43
85	tnns-prox	XLM/USDT	$ 0.4769	1,354,569 XLM	$ 646,109	0.05%	2025-07-21 11:40:46
86	XT.COM	XLM/USDC	$ 0.1593	3,951,530 XLM	$ 629,639	0.03%	2026-05-15 19:58:49
87	Kraken	XLM/EUR	$ 0.1590	3,842,201 XLM	$ 610,970	0.05%	2026-05-15 19:58:30
88	Bit2Me	XLM/EUR	$ 0.1590	3,829,602 XLM	$ 609,160	0.19%	2026-05-15 20:02:43
89	Bitunix	XLM/USDT	$ 0.1592	3,711,829 XLM	$ 591,071	0.13%	2026-05-15 20:00:26
90	WhiteBIT	XLM/WBT	$ 0.1595	3,676,432 XLM	$ 585,492	0.04%	2026-05-15 20:01:49
91	novaex	XLM/USDC	$ 0.1670	3,484,643 XLM	$ 582,175	0.04%	2026-05-11 17:47:06
92	BYDFi	XLM/USDT	$ 0.1591	3,571,425 XLM	$ 568,364	0.21%	2026-05-15 20:05:10
93	Biconomy.com	XLM/USDC	$ 0.1590	3,535,730 XLM	$ 562,339	0.02%	2026-05-15 19:47:37
94	CoinChief	XLM/USDT	$ 0.1591	3,101,233 XLM	$ 493,543	0.07%	2026-05-15 20:02:26
95	EasiCoin	XLM/USDT	$ 0.1589	3,073,785 XLM	$ 488,560	0.16%	2026-05-15 20:06:15
96	VinDAX	XLM/BTC	$ 0.1587	2,937,677 XLM	$ 466,357	1.28%	2026-05-15 20:05:46
97	BitTap	XLM/USDT	$ 0.1590	2,850,042 XLM	$ 453,282	0.29%	2026-05-15 20:06:32
98	Biconomy.com	XLM/USDT	$ 0.1590	2,798,426 XLM	$ 445,075	0.01%	2026-05-15 19:47:37
99	VinDAX	XLM/ETH	$ 0.1588	2,710,777 XLM	$ 430,337	1.18%	2026-05-15 20:05:46
100	cryptology	XLM/USD	$ 0.3634	1,107,428 XLM	$ 401,771	0.17%	2025-09-03 12:18:44
101	Bitrue	XLM/USD1	$ 0.1590	2,491,227 XLM	$ 396,215	0.04%	2026-05-15 20:02:07
102	Phemex	XLM/USDC	$ 0.1592	2,447,380 XLM	$ 389,530	0.04%	2026-05-15 20:01:43
103	Coinone	XLM/KRW	$ 0.1575	2,318,557 XLM	$ 365,199	0.47%	2026-05-15 20:02:11
104	crmclick	XLM/USDT	$ 0.1569	2,217,384 XLM	$ 347,947	0.04%	2026-03-06 11:05:13
105	PointPay	XLM/USDT	$ 0.1590	2,177,955 XLM	$ 346,398	0.46%	2026-05-15 20:02:40
106	Gate	XLM/USDT	$ 0.1594	2,157,729 XLM	$ 344,028	0.02%	2026-05-15 19:57:57
107	Dex-Trade	XLM/USDT	$ 0.1591	2,152,235 XLM	$ 342,628	0.25%	2026-05-15 20:02:21
108	Binance	XLM/TRY	$ 0.1586	1,988,704 XLM	$ 315,936	0.00%	2026-05-15 20:08:56
109	cryptology	XLM/EUR	$ 0.3627	846,782 XLM	$ 307,209	0.13%	2025-09-03 12:18:44
110	KCEX	XLM/USDT	$ 0.1592	1,901,255 XLM	$ 302,755	0.01%	2026-05-15 19:59:06
111	ueex	XLM/USDT	$ 0.2064	1,412,496 XLM	$ 291,602	0.10%	2026-02-03 11:41:51
112	Crypto.com Exchange	XLM/USD	$ 0.1594	1,739,645 XLM	$ 277,287	0.01%	2026-05-15 19:58:20
113	Bitfinex	XLM/USD	$ 0.1589	1,650,278 XLM	$ 262,465	0.11%	2026-05-15 19:58:23
114	Binance TR	XLM/TRY	$ 0.1590	1,612,035 XLM	$ 256,431	0.12%	2026-05-15 19:58:34
115	Bitazza	XLM/USDT	$ 0.1589	1,542,628 XLM	$ 245,186	1.11%	2026-05-15 20:07:12
116	Pionex	XLM/USDT	$ 0.1592	1,422,376 XLM	$ 226,499	0.00%	2026-05-15 19:59:03
117	CoinEx	XLM/USDT	$ 0.1590	1,365,939 XLM	$ 217,236	0.22%	2026-05-15 20:00:13
118	WHXEX	XLM/USDT	$ 0.1587	1,360,627 XLM	$ 215,986	0.02%	2026-05-15 20:07:38
119	Bitbank	XLM/JPY	$ 0.1592	1,326,308 XLM	$ 211,253	0.54%	2026-05-15 20:02:24
120	Tothemoon	XLM/EUR	$ 0.1590	1,286,383 XLM	$ 204,665	0.21%	2026-05-15 20:04:02
121	Picol	XLM/USDT	$ 0.1589	1,255,171 XLM	$ 199,502	0.00%	2026-05-15 20:06:37
122	BtcTurk \| Kripto	XLM/TRY	$ 0.1590	1,240,430 XLM	$ 197,385	0.20%	2026-05-15 20:02:35
123	cryptology	XLM/BTC	$ 0.3629	541,353 XLM	$ 196,400	0.08%	2025-09-03 12:18:44
124	Tothemoon	XLM/USD	$ 0.1591	1,187,237 XLM	$ 188,891	0.19%	2026-05-15 20:04:02
125	Bitkub	XLM/THB	$ 0.1589	1,137,015 XLM	$ 180,738	0.31%	2026-05-15 20:02:23
126	tokenize-xchange	XLM/SGD	$ 0.2342	753,587 XLM	$ 177,398	0.10%	2025-07-07 05:09:30
127	gaiaex	XLM/USDT	$ 0.2330	723,763 XLM	$ 168,649	0.02%	2025-12-08 15:59:26
128	Binance	XLM/EUR	$ 0.1587	1,032,487 XLM	$ 164,008	0.00%	2026-05-15 20:08:56
129	WhiteBIT	XLM/USDC	$ 0.1592	952,120 XLM	$ 151,630	0.01%	2026-05-15 20:01:49
130	Millionero	XLM/USDC	$ 0.1594	951,649 XLM	$ 151,319	0.02%	2026-05-15 20:07:39
131	Bitstamp by Robinhood	XLM/EUR	$ 0.1591	932,145 XLM	$ 148,236	0.03%	2026-05-15 19:58:43
132	Bitvavo	XLM/USDC	$ 0.4462	317,724 XLM	$ 147,112	0.00%	2025-07-21 22:27:31
133	spirex	XLM/USDT	$ 0.2350	624,269 XLM	$ 146,747	0.01%	2026-01-08 12:11:59
134	finexbox	XLM/BTC	$ 0.2710	534,642 XLM	$ 144,919	2.51%	2025-07-08 21:23:17
135	Bitfinex	XLM/USDT	$ 0.1591	884,122 XLM	$ 140,613	0.06%	2026-05-15 19:58:23
136	Paribu	XLM/TRY	$ 0.1596	862,665 XLM	$ 137,492	0.11%	2026-05-15 20:03:46
137	AscendEX	XLM/USDT	$ 0.1595	858,741 XLM	$ 137,035	0.01%	2026-05-15 20:02:17
138	Coinbase Exchange	XLM/EUR	$ 0.1588	854,672 XLM	$ 135,778	0.01%	2026-05-15 20:09:00
139	ICRYPEX	XLM/USDT	$ 0.1588	816,830 XLM	$ 129,753	0.54%	2026-05-15 20:04:48
140	ZKE	XLM/USDT	$ 0.1589	809,178 XLM	$ 128,610	0.02%	2026-05-15 20:05:41
141	BitMart	XLM/BTC	$ 0.1596	792,804 XLM	$ 126,292	0.00%	2026-05-15 19:58:38
142	CoinTR	XLM/USDT	$ 0.1589	771,632 XLM	$ 122,576	0.07%	2026-05-15 20:06:52
143	Bitget	XLM/USDC	$ 0.1594	768,896 XLM	$ 122,534	0.01%	2026-05-15 19:57:53
144	Gems Trade	XLM/USDC	$ 0.4096	283,554 XLM	$ 116,163	0.01%	2025-08-24 21:41:28
145	OneBullEx	XLM/USDT	$ 0.1588	718,774 XLM	$ 114,201	0.00%	2026-05-15 20:06:47
146	CoinTR	XLM/TRY	$ 0.1587	701,587 XLM	$ 111,449	0.06%	2026-05-15 20:06:52
147	Nivex	XLM/USDT	$ 0.1588	701,488 XLM	$ 111,429	0.09%	2026-05-15 20:07:52
148	Emirex	XLM/USDT	$ 0.3016	363,607 XLM	$ 109,680	0.00%	2025-11-17 04:54:29
149	Kraken	XLM/GBP	$ 0.1593	685,039 XLM	$ 108,932	0.01%	2026-05-15 19:58:30
150	Hibt	XLM/USDT	$ 0.1592	656,884 XLM	$ 104,602	0.00%	2026-05-15 20:01:20
151	Bybit	XLM/USDC	$ 0.1594	591,116 XLM	$ 94,201	0.00%	2026-05-15 19:57:50
152	EXMO	XLM/USDC	$ 0.1589	573,721 XLM	$ 91,190	0.11%	2026-05-15 20:03:44
153	EXMO.ME	XLM/USDC	$ 0.1589	572,647 XLM	$ 91,019	0.15%	2026-05-15 20:04:51
154	Bitrue	XLM/USDC	$ 0.1591	553,269 XLM	$ 87,994	0.01%	2026-05-15 20:02:07
155	CoinCola	XLM/USDT	$ 0.1590	551,737 XLM	$ 87,748	0.20%	2026-05-15 20:06:55
156	Korbit	XLM/KRW	$ 0.1579	543,214 XLM	$ 85,818	0.69%	2026-05-15 20:02:50
157	WhiteBIT	XLM/EUR	$ 0.1596	529,943 XLM	$ 84,396	0.01%	2026-05-15 20:01:49
158	EXMO	XLM/USDT	$ 0.1589	499,983 XLM	$ 79,469	0.10%	2026-05-15 20:03:44
159	EXMO.ME	XLM/USDT	$ 0.1589	498,007 XLM	$ 79,155	0.13%	2026-05-15 20:04:51
160	BtcTurk \| Kripto	XLM/USDT	$ 0.1592	488,531 XLM	$ 77,739	0.08%	2026-05-15 20:02:35
161	Coins.ph	XLM/PHP	$ 0.1594	453,807 XLM	$ 72,361	0.09%	2026-05-15 20:04:25
162	bitFlyer	XLM/JPY	$ 0.1598	437,436 XLM	$ 69,922	0.17%	2026-05-15 19:58:53
163	Crypto.com Exchange	XLM/USDT	$ 0.1592	432,608 XLM	$ 68,954	0.00%	2026-05-15 19:58:20
164	Binance	XLM/BTC	$ 0.1593	430,495 XLM	$ 68,383	0.00%	2026-05-15 20:08:58
165	coincatch	XLM/USDT	$ 0.2149	315,713 XLM	$ 67,859	0.00%	2025-12-31 23:23:33
166	KuCoin	XLM/USDC	$ 0.1593	408,353 XLM	$ 65,112	0.00%	2026-05-15 19:58:03
167	Cofinex	XLM/USDT	$ 0.1588	404,048 XLM	$ 64,182	0.13%	2026-05-15 20:07:19
168	MEXC	XLM/USDC	$ 0.1590	382,095 XLM	$ 60,770	0.00%	2026-05-15 19:58:08
169	BitMart	XLM/ETH	$ 0.1593	368,369 XLM	$ 58,680	0.00%	2026-05-15 19:58:38
170	Binance TH	XLM/USDT	$ 0.1593	360,147 XLM	$ 57,385	0.12%	2026-05-15 19:59:20
171	PointPay	XLM/USDC	$ 0.1590	355,952 XLM	$ 56,613	0.08%	2026-05-15 20:02:40
172	WhiteBIT	XLM/BTC	$ 0.1595	351,140 XLM	$ 55,921	0.00%	2026-05-15 20:01:49
173	WhiteBIT	XLM/TRY	$ 0.1588	351,106 XLM	$ 55,915	0.00%	2026-05-15 20:01:49
174	Tothemoon	XLM/BTC	$ 0.1591	342,704 XLM	$ 54,524	0.05%	2026-05-15 20:04:02
175	EXMO	XLM/BTC	$ 0.2495	206,781 XLM	$ 51,676	0.00%	2025-12-03 02:56:04
176	EXMO.ME	XLM/BTC	$ 0.2494	206,781 XLM	$ 51,450	0.00%	2025-12-03 02:46:33
177	Cofinex	XLM/USDC	$ 0.1588	321,590 XLM	$ 51,084	0.11%	2026-05-15 20:07:19
178	XBO.com	XLM/EUR	$ 0.1589	318,087 XLM	$ 50,605	0.30%	2026-05-15 20:06:57
179	XBO.com	XLM/USDC	$ 0.1592	317,147 XLM	$ 50,456	0.30%	2026-05-15 20:06:57
180	Indodax	XLM/IDR	$ 0.1593	312,910 XLM	$ 49,863	0.34%	2026-05-15 20:03:49
181	XBO.com	XLM/USDT	$ 0.1589	312,920 XLM	$ 49,783	0.29%	2026-05-15 20:06:57
182	XBO.com	XLM/USD	$ 0.1592	312,791 XLM	$ 49,763	0.29%	2026-05-15 20:06:57
183	Bybit	XLM/BTC	$ 0.1594	304,624 XLM	$ 48,545	0.00%	2026-05-15 19:57:50
184	Coinbase Exchange	XLM/USDT	$ 0.1588	297,623 XLM	$ 47,282	0.00%	2026-05-15 20:09:00
185	Binance	XLM/JPY	$ 0.1590	286,737 XLM	$ 45,547	0.00%	2026-05-15 20:08:58
186	topcredit-int	XLM/USDT	$ 0.2321	195,400 XLM	$ 45,364	0.36%	2025-07-02 15:56:25
187	dzengi-com	XLM/USD	$ 0.1685	248,498 XLM	$ 41,876	0.26%	2026-04-29 13:56:47
188	Kinesis Money	XLM/SGD	$ 0.1600	255,914 XLM	$ 40,629	2.21%	2026-03-12 07:47:13
189	Binance	XLM/ETH	$ 0.1589	244,505 XLM	$ 38,839	0.00%	2026-05-15 20:08:58
190	Kinesis Money	XLM/CHF	$ 0.2541	145,049 XLM	$ 37,356	0.43%	2025-12-10 18:02:38
191	Bitcoiva	XLM/INR	$ 0.1613	231,374 XLM	$ 37,190	0.30%	2026-05-15 20:06:05
192	gate-io	XLM/BTC	$ 0.2872	125,134 XLM	$ 35,877	0.00%	2025-05-21 18:29:53
193	KuCoin	XLM/ETH	$ 0.1594	223,749 XLM	$ 35,677	0.00%	2026-05-15 19:58:03
194	WhiteBIT	XLM/UAH	$ 0.1557	213,032 XLM	$ 33,926	0.00%	2026-05-15 20:01:49
195	KuCoin	XLM/BTC	$ 0.1595	210,781 XLM	$ 33,609	0.00%	2026-05-15 19:58:03
196	Kraken	XLM/XBT	$ 0.1591	207,227 XLM	$ 32,952	0.00%	2026-05-15 19:58:30
197	Bitso	XLM/USD	$ 0.1594	199,619 XLM	$ 31,826	0.13%	2026-05-15 20:02:13
198	Bybit EU	XLM/USDC	$ 0.1591	199,961 XLM	$ 31,822	0.12%	2026-05-15 20:06:42
199	m2	XLM/USDT	$ 0.2581	121,367 XLM	$ 31,328	4.10%	2025-07-16 09:01:47
200	Ndax	XLM/CAD	$ 0.1597	183,304 XLM	$ 29,282	1.01%	2026-05-15 20:08:21