繁體中文
首頁 / 加密貨幣行情 / ICP

Internet Computer ICP

市值排名 #47已收錄
Internet Computer 價格
$ 2.1689 -0.18%
官方網站
-
區塊站
-
源代碼
-
板塊標籤
-
市值
$ 1,204,552,725
24H成交額
$ 37,143,091
流通供應量
555,349,366 ICP
24H最高/最低
$ 2.2197
$ 2.1622
佔全球總市值
0.06%
24H成交量
61,959,660 ICP
換手率
0.11%
歷史最高/最低
$ 750.73
$ 1.9772
基本信息市場行情歷史數據持幣
排序平台交易對平台價格24H成交量24H成交額佔比更新時間
1BinanceICP/USDT$ 2.69729,548,912 ICP$ 25,755,3260.21%2026-05-15 20:08:56
2btduexICP/USDT$ 2.30788,930,564 ICP$ 20,610,6190.28%2026-03-27 11:16:38
3CoinlocallyICP/USDT$ 2.68815,757,970 ICP$ 15,478,0991.45%2026-05-15 20:07:33
4BTCCICP/USDT$ 2.67994,806,877 ICP$ 12,882,3850.16%2026-05-15 19:59:08
54EICP/USDT$ 2.67994,755,760 ICP$ 12,745,1950.40%2026-05-15 20:05:39
6EagleXICP/USDT$ 2.68513,704,458 ICP$ 9,946,9090.58%2026-05-15 20:07:53
7YUBITICP/USDT$ 2.68403,643,942 ICP$ 9,780,5510.38%2026-05-15 20:02:02
8coinspaceICP/USDT$ 2.31263,899,592 ICP$ 9,018,2780.10%2026-03-27 11:11:08
9BiboxICP/USDT$ 5.04841,612,399 ICP$ 8,140,0431.34%2026-05-15 20:06:03
10BlockFinICP/USDT$ 2.69113,018,684 ICP$ 8,123,6320.47%2026-05-15 20:07:24
11BitbaseICP/USDT$ 2.68512,963,119 ICP$ 7,956,2920.09%2026-05-15 20:07:11
12GateICP/USDT$ 2.68082,598,936 ICP$ 6,967,3530.36%2026-05-15 19:57:57
13ToobitICP/USDT$ 2.68092,567,228 ICP$ 6,882,7130.36%2026-05-15 19:59:00
14jucoinICP/USDT$ 4.93281,320,329 ICP$ 6,512,9350.18%2025-09-09 13:08:53
15PoloniexICP/USDT$ 2.67092,302,894 ICP$ 6,150,9390.59%2026-05-15 20:00:29
16Coinbase ExchangeICP/USD$ 2.69802,165,550 ICP$ 5,842,1110.24%2026-05-15 20:09:00
17CoinWICP/USDT$ 2.68891,852,003 ICP$ 4,979,9660.28%2026-05-15 19:59:14
18BloFinICP/USDT$ 2.68711,804,542 ICP$ 4,849,0180.45%2026-05-15 20:02:48
19gate-ioICP/USDT$ 5.1890844,630 ICP$ 4,382,8420.13%2025-05-21 18:29:51
20BybitICP/USDT$ 2.68721,619,261 ICP$ 4,351,4650.11%2026-05-15 19:57:50
21OrangeXICP/USDT$ 2.68191,620,841 ICP$ 4,347,0790.18%2026-05-15 20:01:23
22BitGW ExchangeICP/USDT$ 2.68891,469,237 ICP$ 3,950,7670.25%2026-05-15 20:07:44
23OKXICP/USDT$ 2.68081,409,290 ICP$ 3,795,1580.19%2026-05-15 19:57:46
24LBankICP/USDT$ 2.68181,414,466 ICP$ 3,793,3300.18%2026-05-15 19:58:41
25Gems TradeICP/USDT$ 2.68611,396,892 ICP$ 3,752,2190.26%2026-05-15 20:06:28
26CrypFineICP/USDT$ 2.68411,375,817 ICP$ 3,692,8570.27%2026-05-15 20:02:19
27BinanceICP/USDC$ 2.69801,280,027 ICP$ 3,452,4890.03%2026-05-15 20:08:56
28PhemexICP/USDT$ 2.68201,260,011 ICP$ 3,379,4240.35%2026-05-15 20:01:43
29OurbitICP/USDT$ 2.68091,250,929 ICP$ 3,353,7280.21%2026-05-15 19:59:11
30YEXICP/USDT$ 2.68791,200,406 ICP$ 3,226,6840.42%2026-05-15 20:07:36
31WhiteBITICP/USDT$ 2.68391,002,442 ICP$ 2,690,7400.17%2026-05-15 20:01:49
32ASTXICP/USDT$ 2.6899950,133 ICP$ 2,555,8510.40%2026-05-15 20:08:01
33XT.COMICP/USDT$ 2.6819946,513 ICP$ 2,538,6560.12%2026-05-15 19:58:49
34Biconomy.comICP/USDT$ 2.6950841,693 ICP$ 2,268,2770.07%2026-05-15 19:47:37
35TapbitICP/USDT$ 2.6841844,059 ICP$ 2,265,5550.08%2026-05-15 20:01:46
36HotcoinICP/USDT$ 2.6849820,762 ICP$ 2,203,7030.14%2026-05-15 19:55:59
37Ju.comICP/USDT$ 2.6811791,012 ICP$ 2,120,8240.12%2026-05-15 20:06:21
38KuCoinICP/USDT$ 2.6871781,711 ICP$ 2,100,5750.12%2026-05-15 19:58:03
39UpbitICP/KRW$ 2.6575676,920 ICP$ 1,798,9770.17%2026-05-15 20:09:03
40CZR ExchangeICP/USDT$ 2.6800591,910 ICP$ 1,586,3530.47%2026-05-15 20:06:59
41novaexICP/USDT$ 3.7761406,705 ICP$ 1,535,7990.08%2025-12-10 15:53:33
42HibtICP/USDT$ 2.6829567,728 ICP$ 1,523,2080.07%2026-05-15 20:01:20
43WEEXICP/USDT$ 2.6819560,379 ICP$ 1,503,0940.12%2026-05-15 20:00:20
44BitgetICP/USDT$ 2.6872542,347 ICP$ 1,457,4400.13%2026-05-15 19:57:53
45KrakenICP/USD$ 2.6820524,478 ICP$ 1,406,9860.12%2026-05-15 19:58:30
46BitMartICP/USDT$ 2.6819503,332 ICP$ 1,349,9310.04%2026-05-15 19:58:38
47BingXICP/USDT$ 2.6850482,252 ICP$ 1,294,8640.13%2026-05-15 19:58:27
48BitunixICP/USDT$ 2.6809401,069 ICP$ 1,075,2620.23%2026-05-15 20:00:26
49SuperExICP/USDT$ 2.6789375,302 ICP$ 1,005,4310.04%2026-05-15 20:05:31
50EasiCoinICP/USDT$ 2.6820356,504 ICP$ 956,1650.32%2026-05-15 20:06:15
51PionexICP/USDT$ 2.6829345,361 ICP$ 926,6000.02%2026-05-15 19:59:03
52BitvavoICP/EUR$ 2.6928321,027 ICP$ 864,4790.34%2026-05-15 20:01:32
53MEXCICP/USDT$ 2.6930313,777 ICP$ 845,1120.07%2026-05-15 19:58:08
54PicolICP/USDT$ 2.6810304,624 ICP$ 816,7140.02%2026-05-15 20:06:37
55XXKKICP/USDT$ 2.6810294,103 ICP$ 788,5090.08%2026-05-15 20:07:43
56BinanceICP/TRY$ 2.6940279,781 ICP$ 754,6260.01%2026-05-15 20:08:56
57WhiteBITICP/USDC$ 2.6850275,381 ICP$ 739,1730.05%2026-05-15 20:01:49
58BitrueICP/XRP$ 2.7135268,740 ICP$ 721,8850.08%2026-05-15 20:02:07
59CoinUp.ioICP/USDT$ 2.6919254,026 ICP$ 683,8350.01%2026-05-15 20:01:38
60KoinbayICP/USDT$ 2.6862225,808 ICP$ 606,5820.07%2026-05-15 20:03:42
61BitrueICP/USDT$ 2.6840218,208 ICP$ 586,1460.06%2026-05-15 20:02:07
62WEEXICP/USDC$ 2.6830214,982 ICP$ 576,6430.05%2026-05-15 20:00:20
63Binance TRICP/TRY$ 2.6786201,777 ICP$ 540,4950.26%2026-05-15 19:58:34
64BitrueICP/SOL$ 2.6883196,989 ICP$ 529,1490.06%2026-05-15 20:02:07
65KCEXICP/USDT$ 2.6829193,270 ICP$ 518,5430.02%2026-05-15 19:59:06
66CoinstoreICP/USDT$ 2.6810162,461 ICP$ 435,5690.07%2026-05-15 20:01:52
67Biconomy.comICP/USDC$ 2.6940158,743 ICP$ 427,7980.01%2026-05-15 19:47:37
68BitKanICP/USDT$ 2.6881157,230 ICP$ 422,6580.23%2026-05-15 20:06:45
69ueexICP/USDT$ 3.2795126,149 ICP$ 413,7130.14%2026-02-03 11:41:51
70HitBTCICP/USDT$ 2.6810154,225 ICP$ 413,4880.36%2026-05-15 20:04:07
71Mandala ExchangeICP/USDT$ 2.6789154,322 ICP$ 413,4270.46%2026-05-15 20:05:43
72ParibuICP/TRY$ 2.6958151,888 ICP$ 409,4700.32%2026-05-15 20:03:46
73crmclickICP/USDT$ 2.5300158,555 ICP$ 401,1480.04%2026-03-06 11:05:13
74ZKEICP/USDT$ 2.6799142,579 ICP$ 382,1100.06%2026-05-15 20:05:41
75Bit2MeICP/USDC$ 2.6850141,050 ICP$ 378,7330.12%2026-05-15 20:02:43
76BithumbICP/KRW$ 2.6470137,030 ICP$ 362,7320.06%2026-05-15 19:58:46
77XT.COMICP/USDC$ 2.6830127,769 ICP$ 342,6920.02%2026-05-15 19:58:49
78BitrueICP/ADA$ 2.6867124,917 ICP$ 335,5510.04%2026-05-15 20:02:07
79CoinExICP/USDT$ 2.6887116,057 ICP$ 311,9920.32%2026-05-15 20:00:13
80zedxion-exchangeICP/USDT$ 2.9491102,886 ICP$ 303,4270.02%2026-01-31 04:39:58
81Coinbase ExchangeICP/EUR$ 2.6933112,169 ICP$ 302,6050.01%2026-05-15 20:09:00
82CoinTRICP/USDT$ 2.682191,506 ICP$ 245,2380.14%2026-05-15 20:06:52
83KrakenICP/EUR$ 2.686682,674 ICP$ 221,7870.02%2026-05-15 19:58:30
84GroveXICP/USDT$ 2.682176,151 ICP$ 204,2470.02%2026-05-15 20:07:05
85HTXICP/USDT$ 2.688972,509 ICP$ 194,9750.01%2026-05-15 19:58:18
86BitgetICP/USDC$ 2.687460,244 ICP$ 161,8940.01%2026-05-15 19:57:53
87DigiFinexICP/USDT$ 2.684957,168 ICP$ 153,4940.01%2026-05-15 20:03:58
88BinanceICP/BTC$ 2.695453,379 ICP$ 143,9740.00%2026-05-15 20:08:56
89AscendEXICP/USDT$ 2.679149,957 ICP$ 133,8410.01%2026-05-15 20:02:17
90WhiteBITICP/EUR$ 2.689546,862 ICP$ 125,7880.01%2026-05-15 20:01:49
91CriptoSwapsICP/USDT$ 2.683041,885 ICP$ 112,3820.49%2026-05-15 20:07:56
92CoinTRICP/TRY$ 2.674334,135 ICP$ 91,4850.05%2026-05-15 20:06:52
93MEXCICP/USDC$ 2.696132,702 ICP$ 88,0780.01%2026-05-15 19:58:08
94Crypto.com ExchangeICP/USD$ 2.691030,893 ICP$ 83,1290.00%2026-05-15 19:58:20
95BinanceICP/EUR$ 2.691030,262 ICP$ 81,6230.00%2026-05-15 20:08:58
96BitrueICP/USDC$ 2.685429,281 ICP$ 78,6550.01%2026-05-15 20:02:07
97tokenize-xchangeICP/SGD$ 4.894815,988 ICP$ 78,2930.04%2025-07-07 05:09:30
98coincatchICP/USDT$ 3.090724,164 ICP$ 74,6850.00%2025-12-31 23:23:33
99CofinexICP/USDT$ 2.691123,478 ICP$ 63,0570.13%2026-05-15 20:07:19
100DeepcoinICP/USDT$ 2.682821,732 ICP$ 58,3050.00%2026-05-15 19:59:17
101BybitICP/USDC$ 2.691420,271 ICP$ 54,4750.00%2026-05-15 19:57:50
102CofinexICP/USDC$ 2.679119,207 ICP$ 51,5860.11%2026-05-15 20:07:19
103Kanga ExchangeICP/USDT$ 2.683118,885 ICP$ 50,6720.42%2026-05-15 20:07:02
104Kanga ExchangeICP/USDC$ 2.683118,624 ICP$ 49,9720.42%2026-05-15 20:07:02
105BigONEICP/USDT$ 2.690918,066 ICP$ 48,6170.01%2026-05-15 20:01:17
106BitcoivaICP/INR$ 2.716715,212 ICP$ 41,2030.33%2026-05-15 20:06:05
107GateICP/USDC$ 2.689115,170 ICP$ 40,6870.00%2026-05-15 19:57:57
108XBO.comICP/USDT$ 2.681112,918 ICP$ 34,6360.20%2026-05-15 20:06:57
109gate-ioICP/USDC$ 5.17876,401 ICP$ 33,2160.00%2025-05-21 18:29:53
110CoinDCXICP/INR$ 2.741311,283 ICP$ 30,8780.51%2026-05-15 20:05:15
111CoinoneICP/KRW$ 2.69029,974 ICP$ 26,8340.03%2026-05-15 20:02:11
112GateICP/ETH$ 2.67899,480 ICP$ 25,4280.00%2026-05-15 19:57:57
113Bitstamp by RobinhoodICP/USD$ 2.69408,733 ICP$ 23,5550.01%2026-05-15 19:58:43
114Coinbase ExchangeICP/BTC$ 2.69107,919 ICP$ 21,3650.00%2026-05-15 20:09:00
115TRIVICP/IDR$ 2.68857,942 ICP$ 21,3190.27%2026-05-15 20:06:25
116TRIVICP/USDT$ 2.67997,942 ICP$ 21,3190.27%2026-05-15 20:06:25
117ParibuICP/TL$ 4.89714,231 ICP$ 20,7230.00%2025-09-15 20:17:10
118Bybit EUICP/USDC$ 2.68507,662 ICP$ 20,5730.08%2026-05-15 20:06:42
119BitexenICP/TRY$ 2.97626,042 ICP$ 17,9840.00%2025-10-30 12:12:07
120gate-ioICP/ETH$ 5.18823,271 ICP$ 16,9740.00%2025-05-21 18:29:55
121CoinExICP/BTC$ 2.67935,811 ICP$ 15,6220.02%2026-05-15 20:00:13
122BYDFiICP/USDC$ 2.68515,545 ICP$ 14,8910.01%2026-05-15 20:05:10
123BitcoivaICP/USDT$ 2.68515,393 ICP$ 14,6070.12%2026-05-15 20:06:05
124Binance.USICP/USD$ 2.78504,966 ICP$ 13,6930.23%2026-05-15 19:58:55
125topcredit-intICP/USDT$ 4.81422,702 ICP$ 13,0100.10%2025-07-02 15:56:25
126BitrueICP/BTR$ 2.68474,181 ICP$ 11,2320.00%2026-05-15 20:02:07
127BinanceICP/ETH$ 2.35904,521 ICP$ 10,6810.00%2026-02-16 22:05:14
128NdaxICP/CAD$ 2.70923,456 ICP$ 9,3650.32%2026-05-15 20:08:21
129Crypto.com ExchangeICP/USDT$ 2.68953,314 ICP$ 8,9180.00%2026-05-15 19:58:20
130OKXICP/TRY$ 2.69222,985 ICP$ 8,0400.00%2026-05-15 19:57:46
131localtradeICP/BTC$ 5.12771,378 ICP$ 7,0680.01%2025-08-20 17:10:59
132BitkubICP/THB$ 2.66182,538 ICP$ 6,7560.01%2026-05-15 20:02:23
133TokocryptoICP/USDT$ 2.68182,366 ICP$ 6,3450.07%2026-05-15 19:58:52
134BinanceICP/FDUSD$ 2.32252,606 ICP$ 6,0260.00%2026-03-27 11:12:41
135Binance THICP/USDT$ 2.68192,173 ICP$ 5,8280.01%2026-05-15 19:59:20
136CEX.IOICP/USD$ 2.68632,018 ICP$ 5,4220.00%2026-05-15 19:58:13
137Binance.USICP/USDT$ 2.68091,815 ICP$ 5,0040.08%2026-05-15 19:58:55
138IndodaxICP/IDR$ 2.71581,836 ICP$ 4,9860.03%2026-05-15 20:03:49
139OKXICP/EUR$ 2.69411,690 ICP$ 4,5510.00%2026-05-15 19:57:46
140LATOKENICP/USDT$ 2.69291,539 ICP$ 4,1470.03%2026-05-15 20:02:00
141CoinExICP/USDC$ 2.68281,200 ICP$ 3,2270.00%2026-05-15 20:00:13
142CoinDCXICP/USDT$ 2.68311,018 ICP$ 2,7870.05%2026-05-15 20:05:15
143WazirXICP/INR$ 2.8171960 ICP$ 2,6530.72%2026-05-15 20:08:39
144WazirXICP/USDT$ 2.7109958 ICP$ 2,6480.72%2026-05-15 20:08:39
145KuCoinICP/BTC$ 2.6753753 ICP$ 2,0230.00%2026-05-15 19:58:03
146BitloICP/TRY$ 2.6817719 ICP$ 1,9290.15%2026-05-15 20:07:14
147Bitstamp by RobinhoodICP/EUR$ 2.7518529 ICP$ 1,4280.00%2026-05-15 19:58:43
148Coinbase ExchangeICP/USDT$ 3.0169374 ICP$ 1,1030.00%2026-05-15 20:09:00
149NovaDAXICP/BRL$ 2.6784379 ICP$ 1,0150.02%2026-05-15 20:05:19
150Coinbase ExchangeICP/GBP$ 2.9710294 ICP$ 8680.00%2026-05-15 20:09:00
151BitfinexICP/USDT$ 3.9837215 ICP$ 8580.00%2025-12-05 17:13:45
152Young PlatformICP/EUR$ 2.7046236 ICP$ 6400.19%2026-05-15 20:07:21
153OKXICP/USD$ 2.7200212 ICP$ 5710.00%2026-05-15 19:57:46
154OKXICP/USDC$ 2.6848205 ICP$ 5540.00%2026-05-15 19:57:46
155KorbitICP/KRW$ 2.6290186 ICP$ 4890.00%2026-05-15 20:02:50
156UpbitICP/BTC$ 2.7323143 ICP$ 3800.00%2026-05-15 20:09:03
157ChangeNOWICP/BTC$ 4.806255 ICP$ 2670.01%2026-03-27 10:59:42
158CEX.IOICP/USDT$ 2.686180 ICP$ 2150.00%2026-05-15 19:58:13
159GiottusICP/USDT$ 2.679946 ICP$ 1240.03%2026-05-15 20:05:26
160ZebPayICP/INR$ 2.740541 ICP$ 1120.02%2026-05-15 20:05:23
161localtradeICP/USDT$ 6.160210 ICP$ 620.42%2025-11-13 18:36:17
162CEX.IOICP/EUR$ 2.69388.9288 ICP$ 230.00%2026-05-15 19:58:13
163TokocryptoICP/USDC$ 2.68297.3832 ICP$ 190.00%2026-05-15 19:58:52
164CEX.IOICP/USDC$ 2.68716.7618 ICP$ 180.00%2026-05-15 19:58:13
165UpbitICP/USDT$ 2.86115.8261 ICP$ 150.00%2026-05-15 20:09:03
166CoinDCXICP/BTC$ 5.36462.8008 ICP$ 150.00%2025-07-12 16:24:40
167BitfinexICP/USD$ 3.89573.8771 ICP$ 150.00%2025-12-05 17:13:45
168tokenize-xchangeICP/USD$ 4.23401.2550 ICP$ 5.31360.15%2025-10-02 07:37:30
169BitbnsICP/INR$ 1.07483.9681 ICP$ 4.26500.11%2026-05-15 20:06:00
170GiottusICP/INR$ 2.81751.0000 ICP$ 2.81750.00%2026-05-15 20:05:26
171ZebPayICP/USDT$ 2.68310 ICP$ 00.00%2026-05-15 20:05:23
172Gate USICP/USDT$ 2.68100 ICP$ 00.00%2026-05-15 20:06:41
173LCX ExchangeICP/EUR$ 2.55910 ICP$ 00.00%2026-05-15 20:00:38
174onus-proICP/USDT$ 2.31390 ICP$ 00.00%2026-03-27 11:15:38
175onus-proICP/VNDC$ 2.31280 ICP$ 00.00%2026-03-27 11:15:38
176HitBTCICP/BTC$ 3.29700 ICP$ 00.00%2026-05-15 20:04:07
177coinlist-proICP/USDT$ 5.69520 ICP$ 00.00%2025-05-24 09:11:42
178WOO XICP/USDT$ 2.68410 ICP$ 00.00%2026-05-15 20:03:54