Home page / Criptovalute / ENA

Ethena ENA

Rango #58Incluso

Ethena Prezzo

$ 0.0871 -2.23%

Sito ufficiale

Esploratori

Codice sorgente

Etichetta

Cap mercato

$ 856,455,044

24H Volume

$ 80,309,466

Rifornimento circolante

9,828,125,000 ENA

65.52%

24H Alto/Basso

$ 0.0885

$ 0.0861

Posizione dominante sul mercato

0.04%

24H Volume

986,567,552 ENA

Tasso di fatturato

0.11%

Storia Alto/Basso

$ 1.5169

$ 0.0768

Informazioni di base Mercato Dati storici Detenzione di valuta

Ordinare	Scambi	Paio	Prezzo Platform	24H Volume	24H Volume	Percentuale	Tempo di aggiornamento
1	CoinUp.io	ENA/USDT	$ 0.1185	1,028,874,618 ENA	$ 121,978,485	1.55%	2026-05-15 20:01:38
2	gate-io	ENA/USDT	$ 0.3797	50,556,487 ENA	$ 19,200,548	0.56%	2025-05-21 18:29:51
3	btduex	ENA/USDT	$ 0.0976	156,586,623 ENA	$ 15,286,358	0.21%	2026-03-27 11:16:38
4	Bitbase	ENA/USDT	$ 0.1181	126,526,850 ENA	$ 14,950,563	0.17%	2026-05-15 20:07:11
5	WhiteBIT	ENA/USDT	$ 0.1186	106,804,464 ENA	$ 12,673,209	0.78%	2026-05-15 20:01:49
6	Binance	ENA/USDT	$ 0.1178	106,522,871 ENA	$ 12,555,212	0.10%	2026-05-15 20:08:56
7	BiKing	ENA/USDT	$ 0.1180	106,289,272 ENA	$ 12,548,799	0.68%	2026-05-15 20:06:54
8	safex-exchange	ENA/USDT	$ 0.5126	23,369,137 ENA	$ 11,979,647	0.57%	2025-10-27 10:06:13
9	jucoin	ENA/USDT	$ 0.7902	12,459,252 ENA	$ 9,846,172	0.28%	2025-09-09 13:08:53
10	BlockFin	ENA/USDT	$ 0.1179	71,369,213 ENA	$ 8,418,802	0.49%	2026-05-15 20:07:24
11	Bitbase	ENA/USDC	$ 0.1181	64,883,703 ENA	$ 7,666,735	0.08%	2026-05-15 20:07:11
12	OneEx	ENA/USDT	$ 0.1178	64,457,418 ENA	$ 7,597,034	2.71%	2026-05-15 20:07:26
13	AstralX	ENA/USDT	$ 0.1181	58,893,339 ENA	$ 6,958,909	0.17%	2026-05-15 20:03:55
14	FameEX	ENA/USDT	$ 0.1185	54,427,489 ENA	$ 6,451,322	0.23%	2026-05-15 20:01:29
15	BTCC	ENA/USDT	$ 0.1184	53,056,144 ENA	$ 6,284,785	0.08%	2026-05-15 19:59:08
16	4E	ENA/USDT	$ 0.1180	52,618,755 ENA	$ 6,211,838	0.19%	2026-05-15 20:05:39
17	Bybit	ENA/USDT	$ 0.1186	51,496,109 ENA	$ 6,108,922	0.15%	2026-05-15 19:57:50
18	BloFin	ENA/USDT	$ 0.1182	42,669,226 ENA	$ 5,046,114	0.47%	2026-05-15 20:02:48
19	CoinW	ENA/USDT	$ 0.1185	34,789,480 ENA	$ 4,124,900	0.23%	2026-05-15 19:59:14
20	Upbit	ENA/KRW	$ 0.1166	34,325,244 ENA	$ 4,005,001	0.37%	2026-05-15 20:09:03
21	YUBIT	ENA/USDT	$ 0.1179	30,486,397 ENA	$ 3,596,131	0.14%	2026-05-15 20:02:02
22	EagleX	ENA/USDT	$ 0.1177	30,231,982 ENA	$ 3,560,158	0.21%	2026-05-15 20:07:53
23	SuperEx	ENA/USDT	$ 0.1180	29,416,428 ENA	$ 3,472,771	0.15%	2026-05-15 20:05:31
24	Toobit	ENA/USDT	$ 0.1184	29,287,238 ENA	$ 3,469,230	0.18%	2026-05-15 19:59:00
25	Gate	ENA/USDT	$ 0.1184	28,172,465 ENA	$ 3,336,748	0.17%	2026-05-15 19:57:57
26	byex	ENA/USDT	$ 0.4356	7,408,649 ENA	$ 3,227,233	1.24%	2025-10-15 06:24:04
27	LBank	ENA/USDT	$ 0.1185	26,077,623 ENA	$ 3,091,434	0.15%	2026-05-15 19:58:41
28	BitMart	ENA/USDT	$ 0.1183	25,711,826 ENA	$ 3,043,133	0.09%	2026-05-15 19:58:38
29	Binance	ENA/USDC	$ 0.1179	24,970,417 ENA	$ 2,943,113	0.02%	2026-05-15 20:08:56
30	Ju.com	ENA/USDT	$ 0.1180	24,015,512 ENA	$ 2,835,336	0.16%	2026-05-15 20:06:21
31	Hotcoin	ENA/USDT	$ 0.1186	23,243,869 ENA	$ 2,757,963	0.17%	2026-05-15 19:55:59
32	Aivora Exchange	ENA/USDT	$ 0.1179	21,091,916 ENA	$ 2,488,029	0.25%	2026-05-15 20:07:22
33	BitradeX	ena/usdt	$ 0.1183	19,416,231 ENA	$ 2,298,016	0.27%	2026-05-15 20:02:15
34	Hibt	ENA/USDT	$ 0.1184	18,675,020 ENA	$ 2,212,156	0.10%	2026-05-15 20:01:20
35	AscendEX	ENA/USDT	$ 0.1177	18,482,008 ENA	$ 2,176,466	0.14%	2026-05-15 20:02:17
36	KuCoin	ENA/USDT	$ 0.1187	16,185,437 ENA	$ 1,922,229	0.11%	2026-05-15 19:58:03
37	Gems Trade	ENA/USDT	$ 0.1181	15,988,600 ENA	$ 1,888,913	0.13%	2026-05-15 20:06:28
38	Echobit	ENA/USDT	$ 0.1184	15,909,594 ENA	$ 1,884,576	0.24%	2026-05-15 20:01:25
39	OKX	ENA/USDT	$ 0.1183	15,905,006 ENA	$ 1,882,986	0.10%	2026-05-15 19:57:46
40	CrypFine	ENA/USDT	$ 0.1180	15,843,599 ENA	$ 1,870,515	0.14%	2026-05-15 20:02:19
41	Binance	ENA/TRY	$ 0.1176	15,578,289 ENA	$ 1,836,255	0.02%	2026-05-15 20:08:56
42	Zoomex	ENA/USDT	$ 0.1186	15,476,867 ENA	$ 1,835,909	0.17%	2026-05-15 20:00:16
43	Ourbit	ENA/USDT	$ 0.1184	15,305,583 ENA	$ 1,813,640	0.12%	2026-05-15 19:59:11
44	Coinbase Exchange	ENA/USD	$ 0.1179	14,320,831 ENA	$ 1,688,426	0.07%	2026-05-15 20:09:00
45	OrangeX	ENA/USDT	$ 0.1179	14,306,936 ENA	$ 1,687,582	0.07%	2026-05-15 20:01:23
46	Phemex	ENA/USDT	$ 0.1182	14,090,098 ENA	$ 1,666,273	0.17%	2026-05-15 20:01:43
47	darkex-exchange	ENA/USDT	$ 0.1218	11,324,105 ENA	$ 1,379,644	0.07%	2026-02-14 11:10:24
48	Bithumb	ENA/KRW	$ 0.1173	11,239,214 ENA	$ 1,318,613	0.23%	2026-05-15 19:58:46
49	XT.COM	ENA/USDT	$ 0.1184	10,625,174 ENA	$ 1,258,608	0.06%	2026-05-15 19:58:49
50	AEGET	ENA/USDT	$ 0.1178	10,601,398 ENA	$ 1,249,436	0.56%	2026-05-15 20:07:58
51	ASTX	ENA/USDT	$ 0.1178	10,600,988 ENA	$ 1,249,388	0.20%	2026-05-15 20:08:01
52	YEX	ENA/USDT	$ 0.1178	10,592,068 ENA	$ 1,248,337	0.16%	2026-05-15 20:07:36
53	Coinlocally	ENA/USDT	$ 0.1181	10,471,233 ENA	$ 1,237,293	0.12%	2026-05-15 20:07:33
54	Paribu	ENA/TL	$ 0.7739	1,538,769 ENA	$ 1,190,946	0.00%	2025-09-15 20:17:10
55	Binance TR	ENA/TRY	$ 0.1183	10,014,601 ENA	$ 1,185,172	0.56%	2026-05-15 19:58:34
56	CoinChief	ENA/USDT	$ 0.6181	1,899,729 ENA	$ 1,174,302	0.01%	2025-09-02 21:37:08
57	biton	ENA/USDT	$ 0.6294	1,864,201 ENA	$ 1,173,371	0.01%	2025-08-26 21:48:20
58	Tapbit	ENA/USDT	$ 0.1180	9,436,746 ENA	$ 1,114,114	0.04%	2026-05-15 20:01:46
59	CoinTR	ENA/TRY	$ 0.1179	9,241,762 ENA	$ 1,090,087	0.61%	2026-05-15 20:06:52
60	Websea	ENA/USDT	$ 0.1184	8,531,111 ENA	$ 1,010,619	0.10%	2026-05-15 20:05:12
61	Bitget	ENA/USDT	$ 0.1185	8,464,654 ENA	$ 1,003,628	0.09%	2026-05-15 19:57:53
62	BitKan	ENA/USDT	$ 0.1180	7,907,706 ENA	$ 933,605	0.52%	2026-05-15 20:06:45
63	BingX	ENA/USDT	$ 0.1186	7,817,692 ENA	$ 927,625	0.09%	2026-05-15 19:58:27
64	PointPay	ENA/USDT	$ 0.1181	7,763,997 ENA	$ 917,244	1.22%	2026-05-15 20:02:40
65	tnns-prox	ENA/USDT	$ 0.4926	1,846,218 ENA	$ 909,616	0.07%	2025-07-21 11:40:46
66	spirex	ENA/USDC	$ 0.2385	3,787,552 ENA	$ 903,542	0.09%	2026-01-08 12:11:59
67	WhiteBIT	ENA/TRY	$ 0.1181	7,499,578 ENA	$ 889,885	0.05%	2026-05-15 20:01:49
68	megabit	ENA/USDT	$ 0.0979	8,537,228 ENA	$ 836,162	0.89%	2026-03-27 11:14:49
69	Biconomy.com	ENA/USDT	$ 0.1185	6,890,112 ENA	$ 816,881	0.02%	2026-05-15 19:47:37
70	ueex	ENA/USDT	$ 0.1675	4,749,793 ENA	$ 795,941	0.26%	2026-02-03 11:41:51
71	BTSE	ENA/USDT	$ 0.1181	5,418,246 ENA	$ 640,211	0.36%	2026-05-15 20:02:31
72	crmclick	ENA/USDT	$ 0.1150	5,525,414 ENA	$ 635,703	0.07%	2026-03-06 11:05:13
73	B2Z Exchange	ENA/USDT	$ 0.1179	5,223,432 ENA	$ 616,362	0.08%	2026-05-15 20:08:20
74	KTX	ENA/USDT	$ 0.1178	5,224,826 ENA	$ 615,776	0.09%	2026-05-15 20:07:28
75	BITmarkets	ENA/USDT	$ 0.1179	5,220,251 ENA	$ 615,770	0.08%	2026-05-15 20:04:20
76	Cryptomus	ENA/USDT	$ 0.1181	5,070,473 ENA	$ 599,119	0.20%	2026-05-15 20:06:18
77	WhiteBIT	ENA/USDC	$ 0.1187	4,988,002 ENA	$ 591,866	0.04%	2026-05-15 20:01:49
78	Bitbaby	ENA/USDT	$ 0.1179	4,777,533 ENA	$ 563,550	0.14%	2026-05-15 20:05:33
79	Bitstamp by Robinhood	ENA/USD	$ 0.1188	4,349,295 ENA	$ 516,826	0.12%	2026-05-15 19:58:43
80	B2Z Exchange	ENA/USD	$ 0.1180	4,273,968 ENA	$ 504,326	0.07%	2026-05-15 20:08:20
81	BITmarkets	ENA/USD	$ 0.1180	4,269,100 ENA	$ 503,574	0.07%	2026-05-15 20:04:20
82	EasiCoin	ENA/USDT	$ 0.1180	4,116,019 ENA	$ 485,930	0.16%	2026-05-15 20:06:15
83	MGBX	ENA/USDT	$ 0.1184	4,009,439 ENA	$ 474,920	0.26%	2026-05-15 20:00:31
84	AllinX	ENA/USDT	$ 0.1181	4,012,967 ENA	$ 474,165	0.08%	2026-05-15 20:06:13
85	MEXC	ENA/USDT	$ 0.1185	3,779,355 ENA	$ 448,253	0.03%	2026-05-15 19:58:08
86	idax exchange	ENA/USDC	$ 0.1180	3,618,924 ENA	$ 427,246	0.04%	2026-05-15 20:07:07
87	Bitunix	ENA/USDT	$ 0.1183	3,344,957 ENA	$ 395,893	0.09%	2026-05-15 20:00:26
88	HTX	ENA/USDT	$ 0.1181	3,337,172 ENA	$ 394,201	0.02%	2026-05-15 19:58:18
89	VOOX Exchange	ENA/USDT	$ 0.1179	3,081,392 ENA	$ 363,476	0.02%	2026-05-15 20:02:41
90	Kraken	ENA/USD	$ 0.1183	2,929,217 ENA	$ 346,686	0.03%	2026-05-15 19:58:30
91	Bitrue	ENA/USDT	$ 0.1182	2,840,952 ENA	$ 335,905	0.04%	2026-05-15 20:02:07
92	KCEX	ENA/USDT	$ 0.1184	2,615,690 ENA	$ 309,842	0.01%	2026-05-15 19:59:06
93	Bitvavo	ENA/EUR	$ 0.1187	2,604,468 ENA	$ 309,180	0.12%	2026-05-15 20:01:32
94	Nivex	ENA/USDT	$ 0.1162	2,508,682 ENA	$ 291,663	0.24%	2026-05-15 20:07:52
95	Bitcoiva	ENA/USDT	$ 0.1184	2,442,702 ENA	$ 289,368	2.31%	2026-05-15 20:06:05
96	VinDAX	ENA/USDT	$ 0.1182	2,445,428 ENA	$ 289,192	0.79%	2026-05-15 20:05:46
97	SecondBTC	ENA/USDT	$ 0.1185	2,412,949 ENA	$ 286,075	0.41%	2026-05-15 20:03:52
98	BtcTurk \| Kripto	ENA/TRY	$ 0.1179	2,277,045 ENA	$ 269,206	0.28%	2026-05-15 20:02:35
99	Paribu	ENA/TRY	$ 0.1179	2,066,878 ENA	$ 243,861	0.19%	2026-05-15 20:03:46
100	spirex	ENA/USDT	$ 0.2385	1,016,751 ENA	$ 242,551	0.02%	2026-01-08 12:11:59
101	BitTap	ENA/USDT	$ 0.1182	1,968,504 ENA	$ 232,792	0.15%	2026-05-15 20:06:32
102	BigONE	ENA/USDT	$ 0.1188	1,878,975 ENA	$ 223,326	0.02%	2026-05-15 20:01:17
103	Biconomy.com	ENA/USDC	$ 0.1185	1,790,975 ENA	$ 212,335	0.01%	2026-05-15 19:47:37
104	BVOX	ENA/USDT	$ 0.1184	1,724,415 ENA	$ 204,266	0.01%	2026-05-15 20:00:23
105	CriptoSwaps	ENA/USDT	$ 0.1181	1,605,917 ENA	$ 189,752	0.83%	2026-05-15 20:07:56
106	tokenize-xchange	ENA/SGD	$ 0.2609	711,594 ENA	$ 186,758	0.10%	2025-07-07 05:09:30
107	DigiFinex	ENA/USDT	$ 0.1184	1,499,820 ENA	$ 177,658	0.01%	2026-05-15 20:03:58
108	CZR Exchange	ENA/USDT	$ 0.1354	1,166,032 ENA	$ 157,908	0.02%	2026-02-11 15:28:34
109	BlueBit	ENA/USDT	$ 0.1184	1,247,331 ENA	$ 147,760	0.29%	2026-05-15 20:08:14
110	BtcTurk \| Kripto	ENA/USDT	$ 0.1187	1,155,116 ENA	$ 136,564	0.14%	2026-05-15 20:02:35
111	Pionex	ENA/USDT	$ 0.1184	1,094,414 ENA	$ 129,639	0.00%	2026-05-15 19:59:03
112	CoinTR	ENA/USDT	$ 0.1181	1,018,179 ENA	$ 120,096	0.07%	2026-05-15 20:06:52
113	Bit2Me	ENA/EUR	$ 0.1185	988,451 ENA	$ 117,149	0.04%	2026-05-15 20:02:43
114	Kraken	ENA/EUR	$ 0.1185	981,628 ENA	$ 116,180	0.01%	2026-05-15 19:58:30
115	Picol	ENA/USDT	$ 0.1180	966,371 ENA	$ 114,088	0.00%	2026-05-15 20:06:37
116	Binance	ENA/FDUSD	$ 0.1181	843,188 ENA	$ 99,388	0.00%	2026-05-15 20:08:56
117	Bitrue	ENA/USDC	$ 0.1181	788,206 ENA	$ 93,195	0.01%	2026-05-15 20:02:07
118	Niza.io	ENA/USD	$ 0.1183	752,361 ENA	$ 89,046	0.03%	2026-05-15 20:05:21
119	idax exchange	ENA/USDT	$ 0.1180	722,567 ENA	$ 85,305	0.01%	2026-05-15 20:07:07
120	Bybit EU	ENA/USDC	$ 0.1182	577,254 ENA	$ 68,310	0.26%	2026-05-15 20:06:42
121	ICRYPEX	ENA/USDT	$ 0.1190	563,983 ENA	$ 67,144	0.28%	2026-05-15 20:04:48
122	Binance TH	ENA/USDT	$ 0.1184	536,718 ENA	$ 63,577	0.14%	2026-05-15 19:59:20
123	B2Z Exchange	ENA/USDC	$ 0.1178	505,961 ENA	$ 59,703	0.01%	2026-05-15 20:08:20
124	MEXC	ENA/USDC	$ 0.1183	503,818 ENA	$ 59,675	0.00%	2026-05-15 19:58:13
125	BITmarkets	ENA/USDC	$ 0.1179	504,689 ENA	$ 59,532	0.01%	2026-05-15 20:04:20
126	Cofinex	ENA/USDT	$ 0.1179	499,053 ENA	$ 59,093	0.12%	2026-05-15 20:07:19
127	Cofinex	ENA/EUR	$ 0.1188	489,518 ENA	$ 57,964	0.12%	2026-05-15 20:07:19
128	topcredit-int	ENA/USDT	$ 0.2598	218,259 ENA	$ 56,718	0.44%	2025-07-02 15:56:25
129	MEXC	ENA/USD1	$ 0.1185	478,112 ENA	$ 56,631	0.00%	2026-05-15 19:58:13
130	MEXC	ENA/USDe	$ 0.1182	467,188 ENA	$ 55,337	0.00%	2026-05-15 19:58:13
131	ZKE	ENA/USDT	$ 0.1180	433,540 ENA	$ 51,181	0.01%	2026-05-15 20:05:41
132	Cofinex	ENA/USDC	$ 0.2040	246,170 ENA	$ 50,152	0.10%	2025-12-26 01:05:55
133	BYDFi	ENA/USDT	$ 0.1182	420,635 ENA	$ 49,726	0.02%	2026-05-15 20:05:10
134	Bitcastle	ENA/USDT	$ 0.1179	400,015 ENA	$ 47,186	0.01%	2026-05-15 20:05:16
135	WEEX	ENA/USDT	$ 0.1184	379,338 ENA	$ 44,934	0.00%	2026-05-15 20:00:20
136	Coins.ph	ENA/PHP	$ 0.1182	374,875 ENA	$ 44,346	0.06%	2026-05-15 20:04:25
137	tgex	ENA/USDT	$ 0.0969	423,344 ENA	$ 41,041	0.14%	2026-03-27 11:11:01
138	Binance	ENA/BTC	$ 0.1191	339,517 ENA	$ 40,415	0.00%	2026-05-14 16:35:40
139	Kanga Exchange	ENA/PLN	$ 0.1188	334,020 ENA	$ 39,445	0.33%	2026-05-15 20:07:02
140	Kanga Exchange	ENA/USDC	$ 0.1181	326,997 ENA	$ 38,615	0.32%	2026-05-15 20:07:02
141	Kanga Exchange	ENA/USDT	$ 0.1180	318,752 ENA	$ 37,642	0.31%	2026-05-15 20:07:02
142	gate-io	ENA/USDC	$ 0.3830	94,924 ENA	$ 36,050	0.00%	2025-05-21 18:29:53
143	Blynex	ENA/USDT	$ 0.1186	299,291 ENA	$ 35,512	0.06%	2026-05-15 20:06:39
144	Gate	ENA/USDC	$ 0.1185	275,740 ENA	$ 32,658	0.00%	2026-05-15 19:57:57
145	EXMO.ME	ENA/USDC	$ 0.1181	257,953 ENA	$ 30,466	0.05%	2026-05-15 20:04:51
146	EXMO	ENA/USDC	$ 0.1181	257,767 ENA	$ 30,444	0.04%	2026-05-15 20:03:44
147	LeveX	ENA/USDT	$ 0.1181	254,500 ENA	$ 30,071	0.14%	2026-05-15 20:06:30
148	BitDelta	ENA/USDT	$ 0.1179	254,175 ENA	$ 29,983	0.00%	2026-05-15 20:04:27
149	EXMO	ENA/USDT	$ 0.1180	252,995 ENA	$ 29,881	0.04%	2026-05-15 20:03:44
150	EXMO.ME	ENA/USDT	$ 0.1180	252,760 ENA	$ 29,853	0.05%	2026-05-15 20:04:51
151	Niza.io	ENA/EUR	$ 0.1185	250,596 ENA	$ 29,659	0.01%	2026-05-15 20:05:21
152	Dex-Trade	ENA/USDT	$ 0.1181	246,201 ENA	$ 29,084	0.02%	2026-05-15 20:02:21
153	Coinone	ENA/KRW	$ 0.1173	242,826 ENA	$ 28,487	0.04%	2026-05-15 20:02:11
154	Bybit	ENA/USDC	$ 0.1190	235,603 ENA	$ 27,949	0.00%	2026-05-15 19:57:50
155	CoinEx	ENA/USDT	$ 0.1180	228,082 ENA	$ 26,927	0.03%	2026-05-15 20:00:13
156	Tokocrypto	ENA/USDT	$ 0.1184	196,613 ENA	$ 23,288	0.24%	2026-05-15 19:58:52
157	Indodax	ENA/IDR	$ 0.1184	167,585 ENA	$ 19,849	0.14%	2026-05-15 20:03:49
158	XBO.com	ENA/USDT	$ 0.1180	165,250 ENA	$ 19,509	0.11%	2026-05-15 20:06:57
159	Bitexen	ENA/TRY	$ 0.4479	43,050 ENA	$ 19,284	0.00%	2025-10-30 12:12:07
160	Bitkub	ENA/THB	$ 0.1185	140,149 ENA	$ 16,611	0.03%	2026-05-15 20:02:23
161	KoinBX	ENA/USDT	$ 0.1180	119,585 ENA	$ 14,166	0.06%	2026-05-15 20:04:33
162	HashKey Global	ENA/USDT	$ 0.5731	24,247 ENA	$ 13,897	0.00%	2025-08-08 00:07:36
163	Crypto.com Exchange	ENA/USD	$ 0.1186	116,348 ENA	$ 13,808	0.00%	2026-05-15 19:58:20
164	BYDFi	ENA/USDC	$ 0.1180	113,099 ENA	$ 13,370	0.00%	2026-05-15 20:05:10
165	LeveX	ENA/USDC	$ 0.1181	108,897 ENA	$ 12,867	0.06%	2026-05-15 20:06:30
166	GroveX	ENA/USDT	$ 0.1186	101,251 ENA	$ 12,014	0.00%	2026-05-15 20:07:05
167	Binance	ENA/BNB	$ 0.1763	66,708 ENA	$ 11,813	0.00%	2026-01-29 17:05:43
168	Binance	ENA/BRL	$ 0.1149	95,879 ENA	$ 10,998	0.00%	2026-03-12 16:56:27
169	Bybit EU	ENA/EUR	$ 0.1186	89,537 ENA	$ 10,595	0.04%	2026-05-15 20:06:42
170	TRIV	ENA/IDR	$ 0.1183	87,891 ENA	$ 10,390	0.13%	2026-05-15 20:06:25
171	TRIV	ENA/USDT	$ 0.1180	87,851 ENA	$ 10,385	0.13%	2026-05-15 20:06:25
172	Dex-Trade	ENA/USDC	$ 0.1180	82,533 ENA	$ 9,749	0.01%	2026-05-15 20:02:21
173	NexDAX	ENA/USDT	$ 0.1179	81,069 ENA	$ 9,562	0.48%	2026-05-15 20:07:31
174	WEEX	ENA/USDC	$ 0.1184	67,138 ENA	$ 7,952	0.00%	2026-05-15 20:00:20
175	Bitazza	ENA/USDT	$ 0.1189	61,943 ENA	$ 7,368	0.03%	2026-05-15 20:07:12
176	Nonkyc.io Exchange	ENA/USDT	$ 0.1180	57,282 ENA	$ 6,766	0.03%	2026-05-15 20:04:59
177	Bybit	ENA/EUR	$ 0.1180	53,613 ENA	$ 6,360	0.00%	2026-05-15 19:57:50
178	CoinDCX	ENA/INR	$ 0.1196	51,958 ENA	$ 6,215	0.10%	2026-05-15 20:05:15
179	Bitfinex	ENA/USDT	$ 0.1183	50,027 ENA	$ 5,926	0.00%	2026-05-15 19:58:23
180	NovaDAX	ENA/BRL	$ 0.1178	46,841 ENA	$ 5,519	0.11%	2026-05-15 20:05:19
181	Bitfinex	ENA/USD	$ 0.1185	35,204 ENA	$ 4,170	0.00%	2026-05-15 19:58:23
182	Binance	ENA/U	$ 0.1187	33,038 ENA	$ 3,894	0.00%	2026-05-15 20:08:58
183	Bitget	ENA/EUR	$ 0.1184	31,529 ENA	$ 3,738	0.00%	2026-05-15 19:57:53
184	Nonkyc.io Exchange	ENA/USDC	$ 0.1182	25,998 ENA	$ 3,070	0.01%	2026-05-15 20:04:59
185	PointPay	ENA/USDC	$ 0.1009	27,617 ENA	$ 2,805	0.00%	2026-03-03 21:20:02
186	Bitlo	ENA/USDT	$ 0.1181	21,512 ENA	$ 2,539	0.20%	2026-05-15 20:07:14
187	CoinEx	ENA/USDC	$ 0.1181	19,512 ENA	$ 2,303	0.00%	2026-05-15 20:00:14
188	Bitlo	ENA/TRY	$ 0.1179	16,337 ENA	$ 1,928	0.15%	2026-05-15 20:07:14
189	KoinBX	ENA/INR	$ 0.1217	14,379 ENA	$ 1,703	0.01%	2026-05-15 20:04:33
190	Ndax	ENA/CAD	$ 0.1175	7,650 ENA	$ 898	0.03%	2026-05-15 20:08:21
191	Bybit	ENA/MNT	$ 0.1181	7,321 ENA	$ 868	0.00%	2026-05-15 19:57:50
192	KuCoin	ENA/USDC	$ 0.1185	5,818 ENA	$ 691	0.00%	2026-05-15 19:58:03
193	OKX	ENA/EUR	$ 0.1190	4,737 ENA	$ 560	0.00%	2026-05-15 19:57:46
194	Young Platform	ENA/EUR	$ 0.1190	4,220 ENA	$ 502	0.15%	2026-05-15 20:07:21
195	OKX	ENA/USD	$ 0.1210	4,143 ENA	$ 490	0.00%	2026-05-15 19:57:46
196	Upbit	ENA/USDT	$ 0.1176	3,936 ENA	$ 459	0.00%	2026-05-15 20:09:03
197	Crypto.com Exchange	ENA/USDT	$ 0.1180	3,830 ENA	$ 454	0.00%	2026-05-15 19:58:20
198	Backpack Exchange	ENA/USDC	$ 0.1179	3,381 ENA	$ 398	0.00%	2026-05-15 20:02:36
199	Foxbit	ENA/BRL	$ 0.1206	2,268 ENA	$ 273	0.00%	2026-05-15 20:04:12
200	CoinDCX	ENA/USDT	$ 0.1181	1,894 ENA	$ 226	0.00%	2026-05-15 20:05:15