Voorpagina / Cryptovaluta's / PENDLE

Pendle PENDLE

Rang #108Inbegrepen

Pendle Prijs

$ 1.3666 -2.65%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 235,179,084

24H Volume

$ 15,288,458

Verhandelbaar

172,079,314 PENDLE

24H Hoog/Laag

$ 1.4065

$ 1.3583

Marktdominantie

0.01%

24H Volume

30,634,384 PENDLE

Omzetsnelheid

0.18%

Geschiedenis Hoog/Laag

$ 7.5171

$ 0.0334

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	btduex	PENDLE/USDT	$ 1.2004	6,626,169 PENDLE	$ 7,954,148	0.11%	2026-03-27 11:16:38
2	Binance	PENDLE/USDT	$ 2.0563	3,584,134 PENDLE	$ 7,369,717	0.06%	2026-05-15 20:08:56
3	BiKing	PENDLE/USDT	$ 2.0553	3,543,251 PENDLE	$ 7,282,625	0.40%	2026-05-15 20:06:54
4	Coinlocally	PENDLE/USDT	$ 2.0593	3,337,703 PENDLE	$ 6,873,412	0.64%	2026-05-15 20:07:33
5	jucoin	PENDLE/USDT	$ 4.8048	990,880 PENDLE	$ 4,760,998	0.13%	2025-09-09 13:08:53
6	CEEX exchange	PENDLE/USDT	$ 2.0579	2,235,206 PENDLE	$ 4,599,886	0.36%	2026-05-15 20:08:11
7	gate-io	PENDLE/USDT	$ 4.3949	853,121 PENDLE	$ 3,749,362	0.11%	2025-05-21 18:29:51
8	BTCC	PENDLE/USDT	$ 2.0602	1,761,308 PENDLE	$ 3,628,690	0.04%	2026-05-15 19:59:08
9	4E	PENDLE/USDT	$ 2.0551	1,753,888 PENDLE	$ 3,604,581	0.11%	2026-05-15 20:05:39
10	BlockFin	PENDLE/USDT	$ 2.0563	1,714,499 PENDLE	$ 3,525,568	0.21%	2026-05-15 20:07:24
11	Hotcoin	PENDLE/USDT	$ 2.0571	1,552,517 PENDLE	$ 3,193,825	0.20%	2026-05-15 19:55:59
12	BitMart	PENDLE/USDT	$ 2.0607	1,540,935 PENDLE	$ 3,175,442	0.10%	2026-05-15 19:58:38
13	WOO X Pro	PENDLE/USDT	$ 2.0552	1,392,105 PENDLE	$ 2,861,162	0.12%	2026-05-15 20:06:33
14	YUBIT	PENDLE/USDT	$ 2.0542	1,356,458 PENDLE	$ 2,786,544	0.11%	2026-05-15 20:02:02
15	EagleX	PENDLE/USDT	$ 2.0573	1,330,540 PENDLE	$ 2,737,354	0.16%	2026-05-15 20:07:53
16	safex-exchange	PENDLE/USDT	$ 3.5551	709,464 PENDLE	$ 2,522,277	0.12%	2025-10-27 10:06:13
17	HTX	PENDLE/USDT	$ 2.0549	1,124,082 PENDLE	$ 2,309,884	0.14%	2026-05-15 19:58:18
18	BloFin	PENDLE/USDT	$ 2.0543	1,011,117 PENDLE	$ 2,077,164	0.19%	2026-05-15 20:02:48
19	WhiteBIT	PENDLE/USDT	$ 2.0631	991,044 PENDLE	$ 2,043,922	0.13%	2026-05-15 20:01:49
20	Toobit	PENDLE/USDT	$ 2.0642	959,740 PENDLE	$ 1,981,117	0.10%	2026-05-15 19:59:00
21	Ourbit	PENDLE/USDT	$ 2.0592	959,843 PENDLE	$ 1,976,532	0.13%	2026-05-15 19:59:11
22	UZX	PENDLE/USDT	$ 2.0562	902,234 PENDLE	$ 1,855,244	0.11%	2026-05-15 20:01:51
23	novaex	PENDLE/USDT	$ 1.9103	970,938 PENDLE	$ 1,854,796	0.14%	2026-05-11 17:47:06
24	Bybit	PENDLE/USDT	$ 2.0594	839,351 PENDLE	$ 1,728,590	0.04%	2026-05-15 19:57:50
25	Coinbase Exchange	PENDLE/USD	$ 2.0560	833,683 PENDLE	$ 1,714,054	0.07%	2026-05-15 20:09:00
26	Ju.com	PENDLE/USDT	$ 2.0553	830,239 PENDLE	$ 1,706,432	0.09%	2026-05-15 20:06:21
27	Binance	PENDLE/USDC	$ 2.0562	787,707 PENDLE	$ 1,619,689	0.01%	2026-05-15 20:08:56
28	slex-exchange	PENDLE/USDT	$ 3.7650	427,699 PENDLE	$ 1,610,294	0.08%	2025-10-13 23:21:16
29	LBank	PENDLE/USDT	$ 2.0610	733,012 PENDLE	$ 1,510,800	0.07%	2026-05-15 19:58:41
30	WEEX	PENDLE/USDT	$ 1.9417	772,439 PENDLE	$ 1,499,842	0.00%	2026-05-13 15:59:10
31	darkex-exchange	PENDLE/USDT	$ 1.1944	1,248,632 PENDLE	$ 1,491,424	0.08%	2026-02-14 11:10:24
32	Upbit	PENDLE/KRW	$ 2.0361	727,483 PENDLE	$ 1,481,300	0.14%	2026-05-15 20:09:03
33	MEXC	PENDLE/USDT	$ 2.0472	670,528 PENDLE	$ 1,372,762	0.11%	2026-05-15 19:58:08
34	CrypFine	PENDLE/USDT	$ 2.0553	650,033 PENDLE	$ 1,336,031	0.10%	2026-05-15 20:02:19
35	Phemex	PENDLE/USDT	$ 2.0592	583,052 PENDLE	$ 1,200,667	0.12%	2026-05-15 20:01:43
36	Websea	PENDLE/USDT	$ 2.0548	581,211 PENDLE	$ 1,194,306	0.12%	2026-05-15 20:05:12
37	TruBit Pro Exchange	PENDLE/USDT	$ 1.9258	595,403 PENDLE	$ 1,146,667	0.00%	2026-02-03 17:43:28
38	Hibt	PENDLE/USDT	$ 2.0622	523,197 PENDLE	$ 1,078,949	0.05%	2026-05-15 20:01:20
39	Bitvavo	PENDLE/EUR	$ 2.0592	423,607 PENDLE	$ 872,301	0.34%	2026-05-15 20:01:32
40	crmclick	PENDLE/USDT	$ 1.2734	645,149 PENDLE	$ 821,539	0.09%	2026-03-06 11:05:13
41	Echobit	PENDLE/USDT	$ 2.0602	377,601 PENDLE	$ 777,943	0.10%	2026-05-15 20:01:25
42	fmcpay-exchange	PENDLE/USDT	$ 4.5580	166,768 PENDLE	$ 760,130	0.40%	2025-07-19 00:20:24
43	ASTX	PENDLE/USDT	$ 2.0572	355,186 PENDLE	$ 730,698	0.12%	2026-05-15 20:08:01
44	AEGET	PENDLE/USDT	$ 2.0572	355,100 PENDLE	$ 730,522	0.33%	2026-05-15 20:07:58
45	YEX	PENDLE/USDT	$ 2.0592	323,957 PENDLE	$ 667,103	0.09%	2026-05-15 20:07:36
46	BVOX	PENDLE/USDT	$ 2.0622	317,631 PENDLE	$ 655,026	0.03%	2026-05-15 20:00:23
47	CoinChief	PENDLE/USDT	$ 2.0552	308,502 PENDLE	$ 634,059	0.08%	2026-05-15 20:02:26
48	OrangeX	PENDLE/USDT	$ 2.0583	276,673 PENDLE	$ 569,484	0.02%	2026-05-15 20:01:23
49	BitKan	PENDLE/USDT	$ 2.0553	262,235 PENDLE	$ 538,986	0.30%	2026-05-15 20:06:45
50	BingX	PENDLE/USDT	$ 2.0502	261,611 PENDLE	$ 536,372	0.05%	2026-05-15 19:58:27
51	Kraken	PENDLE/USD	$ 2.0630	254,677 PENDLE	$ 525,285	0.04%	2026-05-15 19:58:30
52	Deepcoin	PENDLE/USDT	$ 2.0621	252,974 PENDLE	$ 521,669	0.03%	2026-05-15 19:59:17
53	spirex	PENDLE/USDC	$ 2.1935	228,560 PENDLE	$ 501,322	0.05%	2026-01-08 12:11:59
54	Pionex	PENDLE/USDT	$ 2.0632	231,305 PENDLE	$ 477,235	0.01%	2026-05-15 19:59:03
55	BitGW Exchange	PENDLE/USDT	$ 2.0562	228,526 PENDLE	$ 469,903	0.03%	2026-05-15 20:07:44
56	Binance	PENDLE/TRY	$ 2.0529	226,333 PENDLE	$ 465,388	0.00%	2026-05-15 20:08:56
57	Gems Trade	PENDLE/USDT	$ 2.0563	224,490 PENDLE	$ 461,625	0.03%	2026-05-15 20:06:28
58	OKX	PENDLE/USDT	$ 2.0581	224,163 PENDLE	$ 461,334	0.02%	2026-05-15 19:57:46
59	Tapbit	PENDLE/USDT	$ 2.0558	209,915 PENDLE	$ 431,549	0.02%	2026-05-15 20:01:46
60	BitradeX	pendle/usdt	$ 2.0602	206,387 PENDLE	$ 425,204	0.05%	2026-05-15 20:02:15
61	Picol	PENDLE/USDT	$ 2.0552	205,432 PENDLE	$ 422,221	0.01%	2026-05-15 20:06:37
62	Azbit	PENDLE/USDT	$ 2.0612	197,189 PENDLE	$ 406,452	0.02%	2026-05-15 20:01:34
63	BYDFi	PENDLE/USDT	$ 2.0543	176,751 PENDLE	$ 363,104	0.13%	2026-05-15 20:05:10
64	XT.COM	PENDLE/USDT	$ 2.0602	176,180 PENDLE	$ 362,971	0.02%	2026-05-15 19:58:49
65	PointPay	PENDLE/USDT	$ 2.0543	168,306 PENDLE	$ 345,755	0.46%	2026-05-15 20:02:40
66	Bitget	PENDLE/USDT	$ 2.0604	162,826 PENDLE	$ 335,493	0.03%	2026-05-15 19:57:53
67	WhiteBIT	PENDLE/USDC	$ 2.0581	154,807 PENDLE	$ 319,274	0.02%	2026-05-15 20:01:49
68	MGBX	PENDLE/USDT	$ 2.0621	150,054 PENDLE	$ 309,432	0.17%	2026-05-15 20:00:31
69	Bitbaby	PENDLE/USDT	$ 2.0532	149,067 PENDLE	$ 306,076	0.08%	2026-05-15 20:05:33
70	Gate	PENDLE/USDT	$ 2.0602	147,427 PENDLE	$ 303,628	0.02%	2026-05-15 19:57:57
71	EasiCoin	PENDLE/USDT	$ 2.0562	146,171 PENDLE	$ 300,568	0.10%	2026-05-15 20:06:15
72	Bitunix	PENDLE/USDT	$ 2.0602	144,089 PENDLE	$ 296,856	0.06%	2026-05-15 20:00:26
73	Biconomy.com	PENDLE/USDT	$ 2.0462	140,390 PENDLE	$ 287,307	0.01%	2026-05-15 19:47:37
74	KuCoin	PENDLE/USDT	$ 2.0641	125,161 PENDLE	$ 258,352	0.02%	2026-05-15 19:58:03
75	Bitazza	PENDLE/USDT	$ 2.0542	111,118 PENDLE	$ 228,263	1.04%	2026-05-15 20:07:12
76	BlueBit	PENDLE/USDT	$ 2.0613	107,523 PENDLE	$ 221,640	0.44%	2026-05-15 20:08:14
77	zedxion-exchange	PENDLE/USDT	$ 1.7800	124,066 PENDLE	$ 220,847	0.02%	2026-01-31 04:39:58
78	Biconomy.com	PENDLE/USDC	$ 2.0467	98,072 PENDLE	$ 200,705	0.01%	2026-05-15 19:47:37
79	Bitrue	PENDLE/USDT	$ 2.0557	93,025 PENDLE	$ 191,239	0.02%	2026-05-15 20:02:07
80	Bithumb	PENDLE/KRW	$ 2.0291	91,462 PENDLE	$ 185,590	0.03%	2026-05-15 19:58:46
81	Binance TR	PENDLE/TRY	$ 2.0595	87,093 PENDLE	$ 179,368	0.09%	2026-05-15 19:58:34
82	bitop	PENDLE/USDT	$ 1.8973	92,550 PENDLE	$ 175,596	0.24%	2026-05-08 11:51:03
83	megabit	PENDLE/USDT	$ 1.1993	143,697 PENDLE	$ 172,336	0.18%	2026-03-27 11:14:49
84	KCEX	PENDLE/USDT	$ 2.0602	80,900 PENDLE	$ 166,672	0.01%	2026-05-15 19:59:06
85	spirex	PENDLE/USDT	$ 2.1928	71,896 PENDLE	$ 157,696	0.02%	2026-01-08 12:11:59
86	Paribu	PENDLE/TL	$ 5.1895	29,930 PENDLE	$ 155,323	0.00%	2025-09-15 20:17:10
87	AscendEX	PENDLE/USDT	$ 2.0663	69,082 PENDLE	$ 142,746	0.01%	2026-05-15 20:02:17
88	ZKE	PENDLE/USDT	$ 2.0542	67,720 PENDLE	$ 139,112	0.02%	2026-05-15 20:05:41
89	CoinTR	PENDLE/USDT	$ 2.0603	66,911 PENDLE	$ 137,583	0.08%	2026-05-15 20:06:52
90	CoinEx	PENDLE/USDT	$ 2.0556	65,949 PENDLE	$ 135,565	0.14%	2026-05-15 20:00:13
91	Niza.io	PENDLE/USD	$ 2.0600	62,520 PENDLE	$ 128,770	0.05%	2026-05-15 20:05:21
92	SuperEx	PENDLE/USDT	$ 2.0532	60,713 PENDLE	$ 124,658	0.01%	2026-05-15 20:05:31
93	BITmarkets	PENDLE/USD	$ 2.0612	58,595 PENDLE	$ 120,645	0.02%	2026-05-15 20:04:20
94	tokenize-xchange	PENDLE/SGD	$ 3.4896	34,245 PENDLE	$ 118,466	0.06%	2025-07-07 05:09:30
95	BTSE	PENDLE/USDT	$ 2.0562	56,533 PENDLE	$ 116,249	0.07%	2026-05-15 20:02:31
96	BITmarkets	PENDLE/USDT	$ 2.0563	54,109 PENDLE	$ 111,409	0.02%	2026-05-15 20:04:20
97	Dex-Trade	PENDLE/USDT	$ 2.0562	53,668 PENDLE	$ 110,240	0.08%	2026-05-15 20:02:21
98	WhiteBIT	PENDLE/EUR	$ 2.0598	53,158 PENDLE	$ 109,634	0.01%	2026-05-15 20:01:49
99	CoinTR	PENDLE/TRY	$ 2.0507	51,372 PENDLE	$ 105,630	0.06%	2026-05-15 20:06:52
100	biton	PENDLE/USDT	$ 5.4549	18,696 PENDLE	$ 101,987	0.00%	2025-08-26 21:48:20
101	CoinUp.io	PENDLE/USDT	$ 2.0502	45,475 PENDLE	$ 93,235	0.00%	2026-05-15 20:01:38
102	Paribu	PENDLE/TRY	$ 2.0556	43,909 PENDLE	$ 90,262	0.07%	2026-05-15 20:03:46
103	cryptology	PENDLE/USDT	$ 4.5543	19,679 PENDLE	$ 89,628	0.04%	2025-09-03 12:18:44
104	Cryptomus	PENDLE/USDT	$ 2.0536	37,886 PENDLE	$ 77,807	0.03%	2026-05-15 20:06:18
105	Gate	PENDLE/USDC	$ 2.0563	35,639 PENDLE	$ 73,399	0.00%	2026-05-15 19:57:57
106	ICRYPEX	PENDLE/USDT	$ 2.0462	28,368 PENDLE	$ 58,049	0.24%	2026-05-15 20:04:48
107	BitDelta	PENDLE/USDT	$ 2.0553	27,581 PENDLE	$ 56,689	0.01%	2026-05-15 20:04:27
108	DigiFinex	PENDLE/USDT	$ 2.0579	26,609 PENDLE	$ 54,762	0.00%	2026-05-15 20:03:58
109	MEXC	PENDLE/USDC	$ 2.0621	26,063 PENDLE	$ 53,719	0.00%	2026-05-15 19:58:13
110	Cofinex	PENDLE/USDT	$ 2.0573	25,766 PENDLE	$ 53,010	0.11%	2026-05-15 20:07:19
111	Tothemoon	PENDLE/USDT	$ 2.0594	19,006 PENDLE	$ 39,141	0.04%	2026-05-15 20:04:02
112	Crypto.com Exchange	PENDLE/USD	$ 2.0504	18,063 PENDLE	$ 37,038	0.00%	2026-05-15 19:58:20
113	Bitexen	PENDLE/TRY	$ 3.0477	11,832 PENDLE	$ 36,061	0.00%	2025-10-30 12:12:07
114	PointPay	PENDLE/USDC	$ 1.1818	28,839 PENDLE	$ 34,076	0.04%	2026-02-26 01:36:30
115	gate-io	PENDLE/USDC	$ 4.3919	7,625 PENDLE	$ 33,513	0.00%	2025-05-21 18:29:53
116	Bitcastle	PENDLE/USDT	$ 2.0543	14,126 PENDLE	$ 29,020	0.00%	2026-05-15 20:05:16
117	Dex-Trade	PENDLE/USDC	$ 2.0452	13,347 PENDLE	$ 27,417	0.02%	2026-05-15 20:02:21
118	Binance	PENDLE/FDUSD	$ 2.1697	12,538 PENDLE	$ 27,034	0.00%	2026-01-15 00:14:18
119	XBO.com	PENDLE/USDT	$ 2.0523	12,004 PENDLE	$ 24,637	0.15%	2026-05-15 20:06:57
120	Binance	PENDLE/BTC	$ 2.0649	11,845 PENDLE	$ 24,367	0.00%	2026-05-15 20:08:58
121	LeveX	PENDLE/USDT	$ 2.0552	11,663 PENDLE	$ 23,972	0.11%	2026-05-15 20:06:30
122	Kraken	PENDLE/EUR	$ 2.0504	9,546 PENDLE	$ 19,690	0.00%	2026-05-15 19:58:30
123	Bit2Me	PENDLE/EUR	$ 2.0493	9,144 PENDLE	$ 18,740	0.01%	2026-05-15 20:02:43
124	NexDAX	PENDLE/USDT	$ 2.0592	8,774 PENDLE	$ 18,069	0.91%	2026-05-15 20:07:31
125	topcredit-int	PENDLE/USDT	$ 3.3498	4,940 PENDLE	$ 16,549	0.13%	2025-07-02 15:56:25
126	HashKey Global	PENDLE/USDT	$ 3.8250	3,941 PENDLE	$ 15,076	0.00%	2025-08-08 00:07:36
127	WEEX	PENDLE/USDC	$ 2.0612	6,693 PENDLE	$ 13,796	0.00%	2026-05-15 20:00:20
128	Kanga Exchange	PENDLE/USDT	$ 2.0583	4,765 PENDLE	$ 9,809	0.08%	2026-05-15 20:07:02
129	Tokocrypto	PENDLE/USDT	$ 2.0620	4,195 PENDLE	$ 8,651	0.09%	2026-05-15 19:58:52
130	BITmarkets	PENDLE/USDC	$ 2.0599	3,891 PENDLE	$ 8,013	0.00%	2026-05-15 20:04:20
131	Blynex	PENDLE/USDT	$ 2.0561	3,618 PENDLE	$ 7,440	0.01%	2026-05-15 20:06:39
132	TRIV	PENDLE/IDR	$ 2.0608	2,930 PENDLE	$ 6,029	0.08%	2026-05-15 20:06:25
133	TRIV	PENDLE/USDT	$ 2.0542	2,930 PENDLE	$ 6,029	0.08%	2026-05-15 20:06:25
134	Niza.io	PENDLE/EUR	$ 2.0506	2,345 PENDLE	$ 4,830	0.00%	2026-05-15 20:05:21
135	LATOKEN	PENDLE/USDT	$ 1.9852	2,015 PENDLE	$ 4,002	0.03%	2026-05-15 20:02:00
136	Coins.ph	PENDLE/PHP	$ 2.0894	1,862 PENDLE	$ 3,892	0.01%	2026-05-15 20:04:25
137	Bitkub	PENDLE/THB	$ 2.0131	1,550 PENDLE	$ 3,120	0.01%	2026-05-15 20:02:23
138	Binance TH	PENDLE/USDT	$ 2.0622	1,490 PENDLE	$ 3,072	0.01%	2026-05-15 19:59:20
139	tgex	PENDLE/USDT	$ 1.2026	2,388 PENDLE	$ 2,872	0.01%	2026-03-27 11:11:01
140	CoinEx	PENDLE/USDC	$ 2.0545	1,094 PENDLE	$ 2,250	0.00%	2026-05-15 20:00:14
141	Foxbit	PENDLE/BRL	$ 2.0345	765 PENDLE	$ 1,556	0.02%	2026-05-15 20:04:12
142	Korbit	PENDLE/KRW	$ 2.0171	736 PENDLE	$ 1,484	0.01%	2026-05-15 20:02:50
143	ChangeNOW	PENDLE/BTC	$ 1.2234	1,029 PENDLE	$ 1,259	0.05%	2026-03-27 10:59:42
144	OKX	PENDLE/USD	$ 2.0210	588 PENDLE	$ 1,212	0.00%	2026-05-15 19:57:46
145	Bybit EU	PENDLE/USDC	$ 2.0662	563 PENDLE	$ 1,164	0.00%	2026-05-15 20:06:42
146	NovaDAX	PENDLE/BRL	$ 2.0787	530 PENDLE	$ 1,101	0.02%	2026-05-15 20:05:19
147	Coinone	PENDLE/KRW	$ 2.0243	397 PENDLE	$ 804	0.00%	2026-05-15 20:02:11
148	BTC Markets	PENDLE/AUD	$ 2.0454	350 PENDLE	$ 715	0.02%	2026-05-15 20:04:13
149	5DAX	PENDLE/USDT	$ 2.0542	246 PENDLE	$ 505	2.21%	2026-05-15 20:08:34
150	OKX	PENDLE/USDC	$ 2.0551	176 PENDLE	$ 362	0.00%	2026-05-15 19:57:46
151	Bitazza	PENDLE/THB	$ 2.0261	150 PENDLE	$ 309	0.00%	2026-05-15 20:07:12
152	Bybit	PENDLE/USDC	$ 2.2921	135 PENDLE	$ 283	0.00%	2025-11-27 21:36:25
153	Indodax	PENDLE/IDR	$ 2.1167	70 PENDLE	$ 149	0.00%	2026-05-15 20:03:49
154	OKX	PENDLE/EUR	$ 2.0299	58 PENDLE	$ 121	0.00%	2026-05-15 19:57:46
155	Bitlo	PENDLE/TRY	$ 2.0580	29 PENDLE	$ 60	0.00%	2026-05-15 20:07:14
156	WazirX	PENDLE/USDT	$ 2.0087	14 PENDLE	$ 28	0.01%	2026-05-15 20:08:39
157	CEX.IO	PENDLE/USD	$ 2.0629	10 PENDLE	$ 21	0.00%	2026-05-15 19:58:13
158	CEX.IO	PENDLE/USDT	$ 2.0607	8.0677 PENDLE	$ 16	0.00%	2026-05-15 19:58:13
159	Bitstamp by Robinhood	PENDLE/EUR	$ 112.81	0 PENDLE	$ 0	0.00%	2026-05-15 19:58:43
160	Tokocrypto	PENDLE/USDC	$ 2.0611	0 PENDLE	$ 0	0.00%	2026-05-15 19:58:52
161	Gate US	PENDLE/USDT	$ 2.0542	0 PENDLE	$ 0	0.00%	2026-05-15 20:06:41
162	Bitstamp by Robinhood	PENDLE/USD	$ 2.3000	0 PENDLE	$ 0	0.00%	2026-05-15 19:58:43
163	WazirX	PENDLE/INR	$ 2.2431	0 PENDLE	$ 0	0.00%	2026-05-15 20:08:39
164	LeveX	PENDLE/USDC	$ 2.4281	0 PENDLE	$ 0	0.00%	2026-05-15 20:06:30
165	tokenize-xchange	PENDLE/USD	$ 4.4777	0 PENDLE	$ 0	0.00%	2025-10-02 07:37:30
166	LCX Exchange	PENDLE/EUR	$ 1.0658	0 PENDLE	$ 0	0.00%	2026-05-15 20:00:38
167	Giottus	PENDLE/USDT	$ 2.0542	0 PENDLE	$ 0	0.00%	2026-05-15 20:05:26
168	Giottus	PENDLE/INR	$ 1.9467	0 PENDLE	$ 0	0.00%	2026-05-15 20:05:26
169	ZebPay	PENDLE/INR	$ 2.1548	0 PENDLE	$ 0	0.00%	2026-05-15 20:05:23
170	onus-pro	PENDLE/USDT	$ 1.2015	0 PENDLE	$ 0	0.00%	2026-03-27 11:15:38
171	onus-pro	PENDLE/VNDC	$ 1.2009	0 PENDLE	$ 0	0.00%	2026-03-27 11:15:38
172	CoinDCX	PENDLE/USDT	$ 2.0549	0 PENDLE	$ 0	0.00%	2026-05-15 20:05:15
173	ICRYPEX	PENDLE/ICPX	$ 1.1767	0 PENDLE	$ 0	0.00%	2025-12-22 01:29:09
174	HitBTC	PENDLE/USDT	$ 0.9996	0 PENDLE	$ 0	0.00%	2026-05-15 20:04:07
175	Poloniex	PENDLE/USDT	$ 1.9993	0 PENDLE	$ 0	0.00%	2026-05-15 20:00:29
176	WOO X	PENDLE/USDT	$ 2.0563	0 PENDLE	$ 0	0.00%	2026-05-15 20:03:54
177	Upbit	PENDLE/BTC	$ 2.1022	0 PENDLE	$ 0	0.00%	2026-05-15 20:09:03